Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.30 25.93 25.30 25.93 39,295 +0.63(+2.49%)
Jun 29, 2021 25.28 25.34 25.26 25.30 5,088 +0.04(+0.16%)
Jun 28, 2021 25.49 25.49 25.26 25.26 5,999 -0.14(-0.55%)
Jun 25, 2021 25.42 25.42 25.29 25.40 2,501 +0.05(+0.20%)
Jun 24, 2021 25.32 25.48 25.20 25.35 9,958 +0.02(+0.07%)
Jun 23, 2021 25.31 25.38 25.31 25.33 3,515 +0.01(+0.05%)
Jun 22, 2021 25.31 25.32 25.27 25.32 4,601 +0.04(+0.16%)
Jun 21, 2021 25.31 25.41 25.28 25.28 7,443 -0.06(-0.24%)
Jun 18, 2021 25.34 25.41 25.25 25.34 10,764 -0.06(-0.24%)
Jun 17, 2021 25.22 25.40 25.22 25.40 3,991 +0.03(+0.10%)
Jun 16, 2021 25.40 25.42 25.36 25.37 4,491 +0.05(+0.21%)
Jun 15, 2021 25.27 25.33 25.25 25.32 10,757 -0.02(-0.08%)
Jun 14, 2021 25.38 25.46 25.23 25.34 10,091 -0.26(-1.02%)
Jun 11, 2021 25.65 25.70 25.50 25.60 17,719 +0.00(+0.00%)
Jun 10, 2021 25.60 25.60 25.60 25.60 538 +0.01(+0.04%)
Jun 09, 2021 25.63 25.69 25.59 25.59 5,494 -0.01(-0.04%)
Jun 08, 2021 25.52 25.60 25.52 25.60 3,281 +0.08(+0.31%)
Jun 07, 2021 25.52 25.56 25.52 25.52 6,327 -0.06(-0.23%)
Jun 04, 2021 25.53 25.59 25.50 25.58 14,340 +0.03(+0.11%)
Jun 03, 2021 25.60 25.60 25.50 25.55 11,665 -0.06(-0.22%)
Jun 02, 2021 25.61 25.67 25.59 25.61 10,973 -0.13(-0.51%)
Jun 01, 2021 25.55 25.74 25.55 25.74 5,364 -0.01(-0.04%)
May 28, 2021 25.60 25.77 25.44 25.75 4,288 +0.27(+1.06%)
May 27, 2021 25.55 25.56 25.47 25.48 2,531 -0.03(-0.12%)
May 26, 2021 25.57 25.65 25.51 25.51 4,998 -0.07(-0.27%)
May 25, 2021 25.70 25.76 25.50 25.58 5,675 +0.06(+0.24%)
May 24, 2021 25.71 25.74 25.48 25.52 16,989 -0.22(-0.85%)
May 21, 2021 25.54 25.77 25.54 25.74 3,101 +0.20(+0.78%)
May 20, 2021 25.46 25.54 25.45 25.54 4,978 +0.13(+0.51%)
May 19, 2021 25.45 25.45 25.41 25.41 2,339 -0.09(-0.35%)
May 18, 2021 25.49 25.50 25.43 25.50 1,643 +0.05(+0.20%)
May 17, 2021 25.49 25.50 25.40 25.45 4,181 +0.00(+0.00%)
May 14, 2021 25.45 25.49 25.35 25.45 5,188 -0.05(-0.20%)
May 13, 2021 25.33 25.64 25.30 25.50 14,874 +0.22(+0.87%)
May 12, 2021 25.36 25.45 25.28 25.28 10,107 -0.07(-0.28%)
May 11, 2021 25.35 25.50 25.35 25.35 7,252 -0.01(-0.04%)
May 10, 2021 25.41 25.41 25.34 25.36 5,769 -0.11(-0.43%)
May 07, 2021 25.55 25.55 25.37 25.47 3,180 +0.12(+0.47%)
May 06, 2021 25.51 25.51 25.34 25.35 7,103 -0.05(-0.20%)
May 05, 2021 25.40 25.40 25.40 25.40 1,501 -0.16(-0.63%)
May 04, 2021 25.51 25.56 25.12 25.56 13,188 -0.01(-0.04%)
May 03, 2021 25.59 25.62 25.52 25.57 3,567 -0.07(-0.28%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.