Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.78 32.85 32.62 32.62 2,543 -0.18(-0.54%)
Jun 29, 2021 32.88 32.88 32.53 32.79 2,210 +0.14(+0.42%)
Jun 28, 2021 32.86 32.87 32.66 32.66 1,392 -0.25(-0.75%)
Jun 25, 2021 32.70 33.02 32.70 32.90 7,972 +0.27(+0.82%)
Jun 24, 2021 32.85 32.85 32.45 32.64 5,180 -0.11(-0.35%)
Jun 23, 2021 32.70 32.75 32.56 32.75 5,184 +0.03(+0.11%)
Jun 22, 2021 32.22 32.71 32.22 32.71 7,119 +0.46(+1.41%)
Jun 21, 2021 32.00 32.35 31.87 32.26 3,201 +0.38(+1.18%)
Jun 18, 2021 32.27 32.27 31.88 31.88 1,955 -0.63(-1.95%)
Jun 17, 2021 32.42 32.52 32.21 32.52 4,578 -0.19(-0.58%)
Jun 16, 2021 32.89 32.96 32.70 32.70 8,232 -0.25(-0.75%)
Jun 15, 2021 33.18 33.18 32.79 32.95 12,153 -0.04(-0.12%)
Jun 14, 2021 32.70 33.03 32.70 32.99 4,014 +0.50(+1.52%)
Jun 11, 2021 32.40 32.61 32.36 32.50 4,949 -0.02(-0.06%)
Jun 10, 2021 32.59 32.59 32.33 32.52 3,281 +0.14(+0.43%)
Jun 09, 2021 32.50 32.50 32.38 32.38 683 +0.18(+0.57%)
Jun 08, 2021 32.05 32.22 32.00 32.19 2,825 +0.15(+0.47%)
Jun 07, 2021 31.95 32.21 31.95 32.04 3,652 +0.54(+1.72%)
Jun 04, 2021 31.50 31.50 31.50 31.50 369 -0.18(-0.57%)
Jun 03, 2021 32.02 32.02 31.68 31.68 2,378 -0.64(-1.98%)
Jun 02, 2021 32.01 32.34 31.87 32.32 3,082 +0.15(+0.46%)
Jun 01, 2021 31.57 32.17 31.57 32.17 3,957 +0.58(+1.85%)
May 28, 2021 31.52 31.67 31.52 31.59 1,228 +0.06(+0.20%)
May 27, 2021 31.73 31.73 31.43 31.52 1,797 -0.07(-0.23%)
May 26, 2021 31.70 31.81 31.59 31.59 2,785 +0.17(+0.53%)
May 25, 2021 31.60 31.68 31.37 31.43 1,074 -0.06(-0.18%)
May 24, 2021 31.33 31.59 31.33 31.49 2,483 +0.35(+1.11%)
May 21, 2021 31.32 31.32 31.14 31.14 1,713 -0.18(-0.57%)
May 20, 2021 31.07 31.38 31.07 31.32 2,587 +0.13(+0.41%)
May 19, 2021 30.99 31.20 30.66 31.19 4,297 -0.04(-0.12%)
May 18, 2021 31.31 31.47 31.22 31.22 3,300 -0.09(-0.30%)
May 17, 2021 31.35 31.41 31.14 31.32 2,609 -0.03(-0.10%)
May 14, 2021 30.96 31.35 30.96 31.35 1,473 +0.40(+1.28%)
May 13, 2021 30.58 31.02 30.58 30.95 2,318 +0.29(+0.94%)
May 12, 2021 31.33 31.33 30.62 30.66 3,921 -0.42(-1.34%)
May 11, 2021 31.55 31.55 30.88 31.08 28,466 -0.77(-2.42%)
May 10, 2021 31.66 32.22 31.66 31.85 3,483 +0.13(+0.42%)
May 07, 2021 31.40 31.80 31.40 31.72 4,871 +0.37(+1.18%)
May 06, 2021 31.16 31.40 31.15 31.35 4,127 +0.23(+0.74%)
May 05, 2021 31.71 31.71 31.12 31.12 4,743 -0.60(-1.91%)
May 04, 2021 32.13 32.42 31.71 31.72 10,112 -0.69(-2.13%)
May 03, 2021 32.29 32.48 32.16 32.41 10,666 +0.18(+0.56%)
Apr 30, 2021 32.49 32.49 32.08 32.23 7,063 -0.26(-0.80%)
Apr 29, 2021 32.03 32.64 32.03 32.49 15,359 -0.03(-0.10%)
Apr 28, 2021 32.40 32.57 32.40 32.52 1,834 -0.07(-0.22%)
Apr 27, 2021 32.48 32.62 32.48 32.59 9,073 +0.06(+0.19%)
Apr 26, 2021 32.52 32.64 32.40 32.53 7,691 +0.32(+0.98%)
Apr 23, 2021 32.15 32.31 32.09 32.21 1,513 +0.04(+0.14%)
Apr 22, 2021 32.45 32.48 31.97 32.17 1,824 -0.07(-0.22%)
Apr 21, 2021 32.07 32.24 32.06 32.24 875 +0.32(+1.01%)
Apr 20, 2021 31.86 32.19 31.74 31.92 3,620 -0.05(-0.17%)
Apr 19, 2021 32.13 32.13 31.89 31.97 6,539 -0.10(-0.32%)
Apr 16, 2021 32.24 32.24 32.06 32.08 1,210 -0.07(-0.23%)
Apr 15, 2021 31.76 32.15 31.76 32.15 868 +0.22(+0.68%)
Apr 14, 2021 32.06 32.14 31.81 31.93 1,781 +0.12(+0.37%)
Apr 13, 2021 31.58 32.04 31.58 31.81 2,399 +0.18(+0.57%)
Apr 12, 2021 31.73 31.83 31.63 31.63 2,267 -0.32(-1.00%)
Apr 09, 2021 32.10 32.10 31.95 31.95 1,816 +0.08(+0.24%)
Apr 08, 2021 31.67 31.90 31.48 31.87 2,625 +0.28(+0.88%)
Apr 07, 2021 31.61 32.06 31.45 31.59 10,003 +0.18(+0.57%)
Apr 06, 2021 31.42 31.42 31.42 31.42 770 -0.05(-0.16%)
Apr 05, 2021 31.52 31.67 31.33 31.47 5,754 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.