Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1400 80,681 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1450 0.1300 0.1400 147,288 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1400 89,950 +0.01(+3.70%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1350 70,890 -0.01(-3.57%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 39,412 +0.01(+3.70%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1350 70,100 -0.01(-6.90%)
Jun 21, 2021 0.1400 0.1450 0.1350 0.1450 415,991 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 135,200 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1450 0.1450 193,057 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1500 0.1500 178,564 -0.01(-3.23%)
Jun 15, 2021 0.1500 0.1550 0.1500 0.1550 275,502 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 303,820 +0.00(+0.00%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 169,284 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1550 0.1550 117,500 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1550 109,400 -0.01(-3.13%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1600 603,529 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1550 0.1600 409,385 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1650 0.1600 0.1650 223,926 +0.01(+3.13%)
Jun 03, 2021 16.00 0.1700 0.1550 0.1600 31,678,800 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1650 0.1550 0.1600 240,944 +0.00(+0.00%)
Jun 01, 2021 0.1600 0.1650 0.1550 0.1600 283,856 +0.00(+0.00%)
May 31, 2021 0.1650 0.1650 0.1550 0.1600 100,839 -0.01(-3.03%)
May 28, 2021 0.1500 0.1650 0.1500 0.1650 219,469 +0.01(+6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 90,402 -0.01(-3.13%)
May 26, 2021 0.1650 0.1650 0.1600 0.1600 76,750 +0.00(+0.00%)
May 25, 2021 0.1550 0.1700 0.1450 0.1600 1,118,639 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1650 0.1550 0.1600 748,798 +0.02(+10.34%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 334,500 +0.00(+0.00%)
May 18, 2021 0.1450 0.1550 0.1450 0.1450 595,499 +0.00(+0.00%)
May 17, 2021 0.1550 0.1600 0.1450 0.1450 469,725 -0.01(-3.33%)
May 14, 2021 0.1600 0.1600 0.1500 0.1500 325,435 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 443,800 -0.01(-6.25%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 178,438 +0.00(+0.00%)
May 11, 2021 0.1500 0.1600 0.1450 0.1600 378,222 +0.01(+3.23%)
May 10, 2021 0.1550 0.1700 0.1550 0.1550 1,071,810 +0.01(+3.33%)
May 07, 2021 0.1450 0.1500 0.1450 0.1500 153,392 +0.00(+0.00%)
May 06, 2021 0.1450 0.1500 0.1400 0.1500 88,370 +0.01(+3.45%)
May 05, 2021 0.1550 0.1550 0.1450 0.1450 306,952 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 220,033 +0.00(+0.00%)
May 03, 2021 0.1550 0.1600 0.1500 0.1500 294,423 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 142,813 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1500 0.1500 289,748 -0.01(-3.23%)
Apr 28, 2021 0.1500 0.1550 0.1500 0.1550 258,320 +0.01(+3.33%)
Apr 27, 2021 0.1600 0.1600 0.1500 0.1500 179,153 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1600 0.1550 0.1550 507,258 -0.01(-3.13%)
Apr 23, 2021 0.1600 0.1600 0.1550 0.1600 59,550 +0.01(+3.23%)
Apr 22, 2021 0.1550 0.1600 0.1550 0.1550 182,681 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1500 0.1550 622,199 -0.01(-3.13%)
Apr 20, 2021 0.1650 0.1650 0.1550 0.1600 246,969 -0.01(-3.03%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1650 193,861 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1650 214,106 -0.01(-2.94%)
Apr 15, 2021 0.1650 0.1700 0.1650 0.1700 92,651 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1750 0.1600 0.1650 407,234 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1700 361,004 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1900 0.1750 0.1800 268,955 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1850 311,130 -0.01(-2.63%)
Apr 08, 2021 0.1800 0.1900 0.1800 0.1900 337,118 +0.01(+5.56%)
Apr 07, 2021 0.1850 0.1900 0.1800 0.1800 369,100 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1950 0.1850 0.1850 373,900 -0.01(-2.63%)
Apr 05, 2021 0.1900 0.1950 0.1900 0.1900 345,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.