Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.800 5.910 5.660 5.740 54,065 -0.04(-0.69%)
Jul 29, 2021 6.120 6.150 5.721 5.780 46,358 -0.36(-5.86%)
Jul 28, 2021 5.920 6.230 5.850 6.140 102,561 +0.22(+3.72%)
Jul 27, 2021 6.140 6.140 5.750 5.920 87,616 -0.24(-3.90%)
Jul 26, 2021 6.390 6.515 6.050 6.160 124,662 -0.03(-0.48%)
Jul 23, 2021 6.500 6.540 6.150 6.190 121,508 -0.04(-0.64%)
Jul 22, 2021 6.660 6.787 6.125 6.230 50,884 -0.38(-5.75%)
Jul 21, 2021 6.080 6.860 6.080 6.610 342,225 +0.53(+8.72%)
Jul 20, 2021 6.130 6.510 6.030 6.080 35,791 -0.08(-1.30%)
Jul 19, 2021 6.050 6.340 6.050 6.160 23,889 -0.12(-1.91%)
Jul 16, 2021 6.490 6.700 6.200 6.280 31,045 -0.13(-2.03%)
Jul 15, 2021 6.670 6.690 6.120 6.410 65,401 +0.00(+0.00%)
Jul 14, 2021 7.340 7.360 6.350 6.410 188,637 -0.99(-13.38%)
Jul 13, 2021 7.230 7.640 7.170 7.400 40,122 +0.18(+2.49%)
Jul 12, 2021 7.470 7.520 7.170 7.220 18,881 -0.25(-3.35%)
Jul 09, 2021 7.215 7.690 7.215 7.470 82,845 +0.30(+4.18%)
Jul 08, 2021 7.335 7.360 7.000 7.170 62,461 -0.32(-4.27%)
Jul 07, 2021 7.580 7.840 7.070 7.490 87,467 -0.12(-1.58%)
Jul 06, 2021 8.390 8.390 7.610 7.610 141,092 -0.69(-8.31%)
Jul 02, 2021 8.230 8.400 8.110 8.300 173,574 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.