Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.200 +0.080 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.250 2.330 2.250 2.250 118,385 -0.02(-0.88%)
Aug 30, 2021 2.340 2.350 2.170 2.270 224,429 -0.06(-2.58%)
Aug 27, 2021 2.060 2.390 2.014 2.330 234,604 +0.27(+13.11%)
Aug 26, 2021 1.940 2.090 1.880 2.060 37,016 +0.08(+4.04%)
Aug 25, 2021 2.030 2.140 1.970 1.980 164,582 -0.05(-2.46%)
Aug 24, 2021 1.910 2.050 1.900 2.030 242,824 +0.18(+9.73%)
Aug 23, 2021 1.800 1.950 1.800 1.850 104,574 +0.07(+3.93%)
Aug 20, 2021 1.690 1.800 1.690 1.780 85,500 +0.07(+4.09%)
Aug 19, 2021 1.840 1.860 1.650 1.710 239,092 -0.17(-9.04%)
Aug 18, 2021 1.910 1.940 1.870 1.880 39,381 -0.07(-3.59%)
Aug 17, 2021 1.870 1.990 1.870 1.950 149,378 +0.05(+2.63%)
Aug 16, 2021 1.840 1.920 1.840 1.900 136,376 +0.06(+3.26%)
Aug 13, 2021 2.000 2.010 1.730 1.840 553,107 -0.19(-9.36%)
Aug 12, 2021 2.190 2.240 2.020 2.030 202,536 -0.22(-9.78%)
Aug 11, 2021 2.110 2.300 2.040 2.250 233,183 +0.04(+1.81%)
Aug 10, 2021 2.230 2.233 2.110 2.210 108,489 +0.06(+2.79%)
Aug 09, 2021 2.210 2.250 2.110 2.150 111,328 -0.10(-4.44%)
Aug 06, 2021 2.460 2.500 2.210 2.250 197,581 -0.24(-9.64%)
Aug 05, 2021 2.400 2.570 2.400 2.490 109,333 -0.02(-0.80%)
Aug 04, 2021 2.550 2.550 2.200 2.510 420,072 -0.03(-1.18%)
Aug 03, 2021 2.570 2.680 2.500 2.540 155,045 -0.08(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.