Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.351 4.354 4.349 4.352 0 -0.01(-0.31%)
Aug 30, 2021 4.364 4.365 4.364 4.365 0 +0.04(+1.02%)
Aug 29, 2021 4.322 4.327 4.319 4.322 0 +0.00(+0.02%)
Aug 28, 2021 4.236 4.329 4.222 4.321 0 +0.00(+0.00%)
Aug 27, 2021 4.236 4.329 4.222 4.321 0 +0.08(+1.92%)
Aug 26, 2021 4.236 4.242 4.233 4.239 0 -0.02(-0.55%)
Aug 25, 2021 4.266 4.267 4.261 4.263 0 +0.02(+0.39%)
Aug 24, 2021 4.256 4.256 4.246 4.246 0 +0.02(+0.43%)
Aug 23, 2021 4.221 4.229 4.221 4.228 0 +0.08(+1.94%)
Aug 22, 2021 4.133 4.155 4.129 4.147 0 +0.00(+0.06%)
Aug 21, 2021 4.044 4.147 4.041 4.145 0 +0.00(+0.00%)
Aug 20, 2021 4.044 4.147 4.041 4.145 0 +0.10(+2.43%)
Aug 19, 2021 4.044 4.050 4.043 4.046 0 -0.07(-1.70%)
Aug 18, 2021 4.115 4.119 4.109 4.117 0 -0.11(-2.52%)
Aug 17, 2021 4.225 4.227 4.222 4.223 0 -0.11(-2.48%)
Aug 16, 2021 4.327 4.332 4.325 4.330 0 -0.03(-0.71%)
Aug 15, 2021 4.363 4.370 4.361 4.362 0 +0.00(+0.03%)
Aug 14, 2021 4.362 4.431 4.351 4.360 0 +0.00(+0.00%)
Aug 13, 2021 4.362 4.431 4.351 4.360 0 -0.00(-0.09%)
Aug 12, 2021 4.362 4.365 4.360 4.364 0 -0.01(-0.22%)
Aug 11, 2021 4.367 4.378 4.367 4.373 0 +0.02(+0.55%)
Aug 10, 2021 4.346 4.351 4.346 4.349 0 +0.06(+1.33%)
Aug 09, 2021 4.292 4.298 4.290 4.293 0 +0.01(+0.13%)
Aug 08, 2021 4.337 4.338 4.281 4.287 0 -0.05(-1.13%)
Aug 07, 2021 4.348 4.421 4.332 4.336 0 +0.00(+0.00%)
Aug 06, 2021 4.348 4.421 4.332 4.336 0 -0.01(-0.26%)
Aug 05, 2021 4.348 4.351 4.346 4.348 0 +0.01(+0.32%)
Aug 04, 2021 4.332 4.337 4.330 4.333 0 -0.05(-1.14%)
Aug 03, 2021 4.381 4.383 4.380 4.383 0 -0.05(-1.05%)
Aug 02, 2021 4.433 4.439 4.429 4.430 0 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.