Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 70.28 70.60 69.52 69.53 250,370 -0.28(-0.40%)
Sep 29, 2021 70.23 70.23 69.42 69.81 307,542 -0.78(-1.10%)
Sep 28, 2021 70.71 71.11 69.59 70.59 237,899 -0.12(-0.17%)
Sep 27, 2021 71.72 72.67 70.39 70.71 334,507 -0.93(-1.30%)
Sep 24, 2021 72.43 73.06 71.31 71.64 195,359 -0.84(-1.16%)
Sep 23, 2021 72.24 72.58 71.51 72.48 264,830 +0.70(+0.98%)
Sep 22, 2021 71.75 72.19 70.50 71.78 133,405 +0.95(+1.34%)
Sep 21, 2021 70.19 72.00 69.67 70.83 202,693 +0.78(+1.11%)
Sep 20, 2021 70.91 71.36 69.83 70.05 149,445 -1.57(-2.19%)
Sep 17, 2021 71.21 71.83 70.52 71.62 356,270 +0.30(+0.42%)
Sep 16, 2021 70.88 71.56 70.37 71.32 194,774 +0.23(+0.32%)
Sep 15, 2021 72.30 72.30 70.96 71.09 257,751 -1.18(-1.63%)
Sep 14, 2021 71.50 72.48 71.28 72.27 191,210 +0.38(+0.53%)
Sep 13, 2021 72.71 72.89 70.91 71.89 405,302 -1.07(-1.47%)
Sep 10, 2021 73.93 74.26 72.88 72.96 238,172 -0.77(-1.04%)
Sep 09, 2021 74.98 75.53 73.64 73.73 266,112 -1.69(-2.24%)
Sep 08, 2021 76.65 76.92 75.31 75.42 295,203 -1.49(-1.94%)
Sep 07, 2021 77.00 77.02 76.50 76.91 311,571 -0.09(-0.12%)
Sep 03, 2021 77.12 77.12 76.64 77.00 363,464 -0.03(-0.04%)
Sep 02, 2021 76.66 77.13 76.62 77.03 313,916 +0.37(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.