Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.290 -0.050 (-3.73%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.530 3.650 3.410 3.530 159,477 -0.05(-1.40%)
Sep 29, 2021 3.740 4.100 3.380 3.580 483,860 -0.18(-4.79%)
Sep 28, 2021 3.740 3.760 3.550 3.760 114,446 +0.00(+0.00%)
Sep 27, 2021 3.690 3.800 3.560 3.760 74,849 +0.06(+1.62%)
Sep 24, 2021 3.630 3.700 3.593 3.700 27,795 +0.00(+0.00%)
Sep 23, 2021 3.550 3.700 3.500 3.700 97,746 +0.16(+4.52%)
Sep 22, 2021 3.440 3.590 3.440 3.540 81,794 +0.10(+2.91%)
Sep 21, 2021 3.510 3.550 3.360 3.440 66,544 -0.04(-1.15%)
Sep 20, 2021 3.540 3.660 3.430 3.480 90,291 -0.14(-3.87%)
Sep 17, 2021 3.630 3.677 3.520 3.620 18,540 +0.03(+0.84%)
Sep 16, 2021 3.710 3.710 3.520 3.590 31,313 -0.07(-1.91%)
Sep 15, 2021 3.510 3.750 3.410 3.660 162,480 +0.17(+4.87%)
Sep 14, 2021 3.610 3.670 3.440 3.490 178,916 -0.19(-5.16%)
Sep 13, 2021 3.800 3.800 3.610 3.680 61,937 -0.05(-1.34%)
Sep 10, 2021 3.880 3.900 3.710 3.730 76,321 -0.17(-4.36%)
Sep 09, 2021 3.740 4.000 3.650 3.900 721,511 +0.27(+7.44%)
Sep 08, 2021 3.700 3.740 3.590 3.630 25,946 -0.11(-2.94%)
Sep 07, 2021 3.690 3.800 3.600 3.740 68,668 +0.00(+0.00%)
Sep 03, 2021 3.680 3.790 3.540 3.740 118,817 +0.09(+2.47%)
Sep 02, 2021 3.500 3.790 3.500 3.650 121,627 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.