Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.440 6.460 6.240 6.380 107,507 -0.07(-1.09%)
Sep 29, 2021 6.450 6.681 6.260 6.450 95,336 +0.00(+0.00%)
Sep 28, 2021 6.220 6.450 6.100 6.450 158,360 +0.20(+3.20%)
Sep 27, 2021 6.250 6.350 6.200 6.250 89,784 +0.02(+0.32%)
Sep 24, 2021 6.250 6.360 6.193 6.230 39,146 -0.02(-0.32%)
Sep 23, 2021 6.220 6.320 6.171 6.250 25,782 +0.00(+0.00%)
Sep 22, 2021 6.160 6.480 6.155 6.250 93,359 +0.00(+0.00%)
Sep 21, 2021 6.250 6.400 6.000 6.250 93,070 +0.02(+0.32%)
Sep 20, 2021 6.020 6.250 5.840 6.230 139,304 +0.13(+2.13%)
Sep 17, 2021 6.000 6.139 5.900 6.100 48,113 -0.06(-0.97%)
Sep 16, 2021 6.060 6.180 6.010 6.160 36,776 +0.06(+0.98%)
Sep 15, 2021 6.240 6.360 6.025 6.100 61,434 -0.14(-2.24%)
Sep 14, 2021 6.090 6.490 5.965 6.240 138,613 +0.24(+4.00%)
Sep 13, 2021 5.930 6.050 5.890 6.000 62,189 +0.00(+0.00%)
Sep 10, 2021 6.060 6.060 5.960 6.000 78,009 -0.09(-1.48%)
Sep 09, 2021 6.000 6.100 5.850 6.090 147,769 +0.08(+1.33%)
Sep 08, 2021 6.000 6.160 5.600 6.010 204,433 +0.01(+0.17%)
Sep 07, 2021 6.300 6.486 5.650 6.000 432,030 -0.34(-5.36%)
Sep 03, 2021 6.370 6.471 6.260 6.340 29,015 +0.01(+0.16%)
Sep 02, 2021 6.020 6.395 6.010 6.330 93,514 +0.25(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.