Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.040 8.440 7.950 8.220 25,365 +0.19(+2.37%)
Sep 29, 2021 8.270 8.270 7.950 8.030 14,631 -0.22(-2.67%)
Sep 28, 2021 8.750 8.750 8.040 8.250 53,893 -0.56(-6.36%)
Sep 27, 2021 8.560 9.190 8.450 8.810 47,673 +0.19(+2.20%)
Sep 24, 2021 8.840 8.840 8.510 8.620 31,312 -0.35(-3.90%)
Sep 23, 2021 8.830 8.999 8.600 8.970 48,779 +0.17(+1.93%)
Sep 22, 2021 8.700 9.100 8.420 8.800 34,977 +0.12(+1.38%)
Sep 21, 2021 8.310 8.770 8.220 8.680 65,290 +0.40(+4.83%)
Sep 20, 2021 8.580 8.820 8.010 8.280 112,879 -0.44(-5.05%)
Sep 17, 2021 8.970 9.310 8.630 8.720 262,309 -0.14(-1.58%)
Sep 16, 2021 8.880 9.010 8.555 8.860 42,479 -0.09(-1.01%)
Sep 15, 2021 9.280 9.470 8.700 8.950 56,810 -0.46(-4.89%)
Sep 14, 2021 9.590 9.830 9.100 9.410 66,769 -0.16(-1.67%)
Sep 13, 2021 9.840 10.22 9.540 9.570 53,504 -0.09(-0.93%)
Sep 10, 2021 9.610 9.890 9.533 9.660 39,803 +0.05(+0.52%)
Sep 09, 2021 9.330 9.960 9.130 9.610 51,404 +0.14(+1.48%)
Sep 08, 2021 9.870 9.870 9.200 9.470 55,986 -0.41(-4.15%)
Sep 07, 2021 9.600 10.11 9.600 9.880 81,423 +0.32(+3.35%)
Sep 03, 2021 9.720 9.810 9.260 9.560 67,200 -0.28(-2.85%)
Sep 02, 2021 9.810 9.929 9.550 9.840 51,742 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.