Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	259.11	261.56	254.96	257.53	778,635	-3.69(-1.41%)
Jan 28, 2021	254.73	265.30	254.26	261.21	810,656	+6.80(+2.67%)
Jan 27, 2021	257.52	260.50	252.81	254.41	1,043,057	-5.44(-2.10%)
Jan 26, 2021	258.01	261.50	256.62	259.86	571,960	+2.05(+0.80%)
Jan 25, 2021	258.26	261.65	256.76	257.81	786,193	-0.14(-0.06%)
Jan 22, 2021	262.20	263.34	257.93	257.95	754,338	-3.94(-1.50%)
Jan 21, 2021	265.84	268.34	261.86	261.89	867,289	-4.60(-1.73%)
Jan 20, 2021	263.75	268.75	263.42	266.49	915,136	+6.04(+2.32%)
Jan 19, 2021	258.75	261.45	255.38	260.46	1,403,181	+2.55(+0.99%)
Jan 15, 2021	262.22	263.02	257.79	257.90	918,729	-5.33(-2.02%)
Jan 14, 2021	265.84	267.63	262.13	263.24	1,313,292	-2.02(-0.76%)
Jan 13, 2021	265.52	266.76	261.44	265.26	988,444	+0.18(+0.07%)
Jan 12, 2021	268.26	269.80	263.68	265.07	600,667	-2.21(-0.83%)
Jan 11, 2021	269.51	269.61	265.61	267.29	642,763	-3.73(-1.38%)
Jan 08, 2021	273.73	274.98	267.88	271.02	672,246	-1.13(-0.42%)
Jan 07, 2021	273.86	278.25	271.63	272.15	775,311	+0.03(+0.01%)
Jan 06, 2021	273.17	275.69	268.38	272.12	1,070,956	-2.93(-1.07%)
Jan 05, 2021	281.62	285.04	273.69	275.05	861,096	-7.37(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.