Indicators

Acco Brands Corp (NY: ACCO )

4.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.187	7.205	6.963	6.980	532,546	-0.22(-3.00%)
Jan 28, 2021	7.239	7.351	7.170	7.196	381,392	+0.04(+0.60%)
Jan 27, 2021	7.377	7.429	7.110	7.153	506,749	-0.38(-5.04%)
Jan 26, 2021	7.507	7.558	7.373	7.533	264,963	+0.09(+1.16%)
Jan 25, 2021	7.533	7.541	7.317	7.446	409,205	-0.15(-1.93%)
Jan 22, 2021	7.334	7.593	7.239	7.593	441,219	+0.19(+2.56%)
Jan 21, 2021	7.602	7.653	7.403	7.403	336,703	-0.25(-3.27%)
Jan 20, 2021	7.558	7.679	7.524	7.653	395,607	+0.11(+1.49%)
Jan 19, 2021	7.653	7.696	7.524	7.541	425,916	-0.08(-1.02%)
Jan 15, 2021	7.481	7.636	7.382	7.619	387,791	-0.01(-0.11%)
Jan 14, 2021	7.610	7.740	7.576	7.627	257,990	+0.06(+0.80%)
Jan 13, 2021	7.748	7.800	7.524	7.567	344,809	-0.21(-2.66%)
Jan 12, 2021	7.403	7.774	7.334	7.774	437,784	+0.42(+5.75%)
Jan 11, 2021	7.325	7.420	7.325	7.351	385,786	-0.10(-1.39%)
Jan 08, 2021	7.576	7.576	7.174	7.455	454,084	-0.08(-1.03%)
Jan 07, 2021	7.679	7.679	7.455	7.533	477,864	-0.09(-1.24%)
Jan 06, 2021	7.524	7.835	7.489	7.627	999,634	+0.27(+3.63%)
Jan 05, 2021	7.118	7.386	7.097	7.360	527,348	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.