Indicators

Brown & Brown (NY: BRO )

84.91 +0.70 (+0.83%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.44	43.42	42.03	42.05	1,963,915	-0.79(-1.85%)
Jan 28, 2021	43.18	43.61	42.80	42.84	1,535,164	-0.18(-0.41%)
Jan 27, 2021	44.16	44.29	42.96	43.01	1,691,076	-1.55(-3.48%)
Jan 26, 2021	46.14	46.81	44.53	44.56	1,997,794	-2.01(-4.32%)
Jan 25, 2021	46.27	46.97	46.13	46.58	1,157,586	+0.23(+0.51%)
Jan 22, 2021	46.28	46.50	46.01	46.34	744,820	+0.03(+0.06%)
Jan 21, 2021	46.37	46.82	46.19	46.31	961,549	-0.15(-0.32%)
Jan 20, 2021	45.51	46.52	45.42	46.46	843,518	+0.86(+1.88%)
Jan 19, 2021	45.63	46.10	45.44	45.60	814,069	+0.42(+0.93%)
Jan 15, 2021	44.59	45.62	44.56	45.18	1,025,204	+0.54(+1.20%)
Jan 14, 2021	45.38	45.53	44.60	44.64	574,971	-0.52(-1.15%)
Jan 13, 2021	45.49	45.80	45.07	45.16	786,198	-0.56(-1.22%)
Jan 12, 2021	45.76	46.08	45.58	45.72	589,160	-0.13(-0.28%)
Jan 11, 2021	46.61	46.69	45.74	45.84	827,970	-1.01(-2.17%)
Jan 08, 2021	47.00	47.58	46.30	46.86	985,544	+0.14(+0.29%)
Jan 07, 2021	46.30	47.04	46.03	46.72	1,103,573	+0.63(+1.38%)
Jan 06, 2021	45.45	46.27	44.78	46.09	1,572,549	+0.89(+1.96%)
Jan 05, 2021	45.36	45.58	44.95	45.20	955,181	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.