Indicators

M&T Bank (NY: MTB )

151.26 +2.95 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	122.80	123.51	118.42	119.06	929,005	-4.39(-3.55%)
Jan 28, 2021	122.00	124.23	119.79	123.45	988,549	+4.06(+3.40%)
Jan 27, 2021	120.88	121.44	118.80	119.39	1,378,347	-3.96(-3.21%)
Jan 26, 2021	126.96	127.39	123.25	123.35	717,472	-2.52(-2.00%)
Jan 25, 2021	126.41	127.06	122.75	125.87	1,208,845	-2.81(-2.18%)
Jan 22, 2021	128.38	130.18	127.14	128.67	892,846	-1.21(-0.93%)
Jan 21, 2021	128.25	131.22	126.49	129.89	1,135,670	+0.70(+0.54%)
Jan 20, 2021	130.87	131.50	128.43	129.19	845,636	-2.22(-1.69%)
Jan 19, 2021	130.66	131.96	129.82	131.41	982,683	+1.28(+0.99%)
Jan 15, 2021	131.58	132.68	129.32	130.12	727,071	-4.12(-3.07%)
Jan 14, 2021	133.23	135.24	132.58	134.25	699,475	+2.38(+1.81%)
Jan 13, 2021	133.28	134.44	130.15	131.87	1,179,006	-2.64(-1.96%)
Jan 12, 2021	132.84	135.72	131.66	134.51	1,158,342	+2.65(+2.01%)
Jan 11, 2021	127.80	132.08	127.14	131.86	706,555	+2.21(+1.71%)
Jan 08, 2021	131.51	132.17	127.06	129.64	1,018,790	-2.98(-2.24%)
Jan 07, 2021	130.42	134.04	127.87	132.62	1,777,626	+6.96(+5.54%)
Jan 06, 2021	119.47	126.47	119.34	125.66	1,543,002	+10.17(+8.81%)
Jan 05, 2021	113.47	116.31	112.80	115.49	854,293	+1.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.