Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5700	0.5918	0.5500	0.5500	405,000	-0.03(-4.89%)
Jan 28, 2021	0.5500	0.5950	0.5500	0.5783	427,925	-0.00(-0.29%)
Jan 27, 2021	0.5750	0.6400	0.5750	0.5800	381,928	-0.04(-5.69%)
Jan 26, 2021	0.6005	0.6498	0.5991	0.6150	457,874	+0.02(+2.65%)
Jan 25, 2021	0.6800	0.6808	0.5615	0.5991	1,032,525	-0.07(-10.34%)
Jan 22, 2021	0.6600	0.7000	0.6600	0.6682	419,500	-0.03(-4.15%)
Jan 21, 2021	0.7625	0.7625	0.6790	0.6971	381,575	-0.00(-0.41%)
Jan 20, 2021	0.7500	0.7733	0.6859	0.7000	681,813	-0.03(-4.12%)
Jan 19, 2021	0.6210	0.7327	0.6210	0.7301	717,750	+0.09(+13.79%)
Jan 15, 2021	0.7000	0.7000	0.6400	0.6416	620,800	-0.02(-2.79%)
Jan 14, 2021	0.6000	0.6663	0.6000	0.6600	940,204	+0.05(+8.79%)
Jan 13, 2021	0.5800	0.6080	0.5600	0.6067	656,682	+0.03(+5.62%)
Jan 12, 2021	0.5400	0.5900	0.5400	0.5744	906,388	+0.03(+4.68%)
Jan 11, 2021	0.4800	0.5518	0.4800	0.5487	850,737	+0.06(+11.71%)
Jan 08, 2021	0.4700	0.4961	0.4500	0.4912	530,700	+0.02(+4.87%)
Jan 07, 2021	0.4500	0.4900	0.4431	0.4684	502,715	-0.00(-0.59%)
Jan 06, 2021	0.3980	0.4831	0.3980	0.4712	873,623	+0.05(+12.19%)
Jan 05, 2021	0.4000	0.4250	0.3747	0.4200	890,049	+0.05(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.