Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.58 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.37	48.63	47.62	47.83	91,435	-0.88(-1.80%)
Jan 28, 2021	48.74	49.08	48.68	48.71	47,742	+0.17(+0.35%)
Jan 27, 2021	48.86	49.07	48.42	48.54	67,665	-0.82(-1.66%)
Jan 26, 2021	49.63	49.63	49.11	49.36	27,819	+0.01(+0.03%)
Jan 25, 2021	49.14	49.36	48.79	49.35	31,347	-0.02(-0.04%)
Jan 22, 2021	49.24	49.43	48.89	49.36	41,908	-0.20(-0.40%)
Jan 21, 2021	49.86	49.86	49.49	49.56	33,319	-0.34(-0.67%)
Jan 20, 2021	50.12	50.12	49.71	49.90	58,420	-0.05(-0.10%)
Jan 19, 2021	50.28	50.30	49.80	49.95	31,918	+0.14(+0.28%)
Jan 15, 2021	49.72	49.98	49.52	49.81	48,967	-0.44(-0.87%)
Jan 14, 2021	49.98	50.48	49.98	50.24	60,679	+0.36(+0.72%)
Jan 13, 2021	49.92	50.03	49.67	49.89	45,676	-0.01(-0.02%)
Jan 12, 2021	49.50	49.96	49.48	49.90	67,723	+0.49(+0.99%)
Jan 11, 2021	48.90	49.48	48.90	49.41	73,931	+0.12(+0.25%)
Jan 08, 2021	49.65	49.65	48.77	49.28	271,763	-0.16(-0.33%)
Jan 07, 2021	49.70	49.78	49.40	49.44	111,657	+0.15(+0.31%)
Jan 06, 2021	48.20	49.59	48.20	49.29	109,384	+1.61(+3.37%)
Jan 05, 2021	47.19	47.95	47.16	47.69	27,980	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.