Indicators

Woodward Inc (NQ: WWD )

184.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.46	112.47	108.93	109.12	406,767	-3.17(-2.82%)
Jan 28, 2021	109.98	113.30	107.72	112.29	430,855	+4.39(+4.06%)
Jan 27, 2021	110.70	111.85	107.41	107.91	298,959	-6.18(-5.42%)
Jan 26, 2021	117.51	117.97	113.99	114.09	167,877	-1.94(-1.67%)
Jan 25, 2021	118.05	118.36	114.23	116.03	290,382	-2.91(-2.45%)
Jan 22, 2021	117.57	120.70	117.12	118.94	349,522	-0.32(-0.27%)
Jan 21, 2021	122.18	122.18	118.77	119.26	249,380	-2.62(-2.15%)
Jan 20, 2021	121.84	122.27	120.46	121.88	233,955	+1.03(+0.85%)
Jan 19, 2021	120.76	122.55	120.63	120.85	256,744	+1.18(+0.99%)
Jan 15, 2021	120.53	122.18	118.55	119.67	167,631	-3.00(-2.45%)
Jan 14, 2021	122.50	123.84	121.37	122.67	225,161	+1.48(+1.22%)
Jan 13, 2021	122.66	123.50	119.77	121.19	214,310	-2.25(-1.82%)
Jan 12, 2021	121.86	123.75	120.98	123.44	294,587	+1.37(+1.12%)
Jan 11, 2021	121.73	123.59	119.92	122.08	190,940	+0.23(+0.19%)
Jan 08, 2021	122.13	122.21	119.30	121.84	231,339	+0.15(+0.12%)
Jan 07, 2021	124.21	124.46	121.25	121.70	343,527	-2.21(-1.79%)
Jan 06, 2021	119.61	124.68	118.98	123.91	600,613	+5.82(+4.93%)
Jan 05, 2021	116.33	119.61	116.33	118.09	411,620	+2.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.