Indicators

Diversified Healthcare Trust (NQ: DHC )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.858	4.009	3.746	3.746	1,659,168	-0.19(-4.74%)
Jan 28, 2021	3.877	4.021	3.853	3.932	1,483,386	+0.04(+1.08%)
Jan 27, 2021	3.858	3.951	3.811	3.890	1,820,242	-0.09(-2.22%)
Jan 26, 2021	4.063	4.273	3.979	3.979	1,001,780	-0.07(-1.84%)
Jan 25, 2021	4.100	4.142	3.937	4.054	1,008,482	-0.07(-1.58%)
Jan 22, 2021	4.044	4.151	3.942	4.119	1,098,994	+0.00(+0.11%)
Jan 21, 2021	4.184	4.212	4.035	4.114	1,030,101	-0.08(-1.88%)
Jan 20, 2021	4.119	4.295	4.095	4.193	1,085,733	+0.07(+1.58%)
Jan 19, 2021	4.370	4.388	4.035	4.128	1,491,390	-0.20(-4.52%)
Jan 15, 2021	4.221	4.370	4.221	4.323	727,510	+0.05(+1.09%)
Jan 14, 2021	4.175	4.342	4.054	4.277	1,149,890	+0.16(+3.84%)
Jan 13, 2021	4.007	4.212	3.979	4.119	869,018	+0.09(+2.31%)
Jan 12, 2021	3.970	4.035	3.910	4.026	920,863	+0.07(+1.64%)
Jan 11, 2021	3.896	3.998	3.872	3.961	962,276	+0.01(+0.24%)
Jan 08, 2021	4.007	4.007	3.858	3.951	1,570,105	-0.07(-1.62%)
Jan 07, 2021	4.091	4.137	3.933	4.016	1,182,731	-0.07(-1.82%)
Jan 06, 2021	3.849	4.230	3.849	4.091	2,513,820	+0.28(+7.32%)
Jan 05, 2021	3.654	3.854	3.654	3.812	1,158,945	+0.15(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.