Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.99	14.74	13.81	14.59	636,900	+0.50(+3.55%)
Jan 28, 2021	14.10	14.25	13.84	14.09	396,125	+0.14(+1.00%)
Jan 27, 2021	13.68	14.20	13.35	13.95	492,879	-0.14(-0.99%)
Jan 26, 2021	14.77	14.77	13.98	14.09	437,027	-0.61(-4.15%)
Jan 25, 2021	14.35	14.78	14.24	14.70	831,620	+0.45(+3.16%)
Jan 22, 2021	13.50	14.32	13.33	14.25	550,300	+0.63(+4.63%)
Jan 21, 2021	13.88	13.92	12.60	13.62	623,825	-0.22(-1.59%)
Jan 20, 2021	14.07	14.20	13.77	13.84	418,794	-0.17(-1.21%)
Jan 19, 2021	13.62	14.20	13.53	14.01	426,141	+0.48(+3.55%)
Jan 15, 2021	14.17	14.42	13.46	13.53	437,100	-0.67(-4.72%)
Jan 14, 2021	13.81	14.45	13.80	14.20	840,256	+0.61(+4.49%)
Jan 13, 2021	13.01	13.89	13.01	13.59	385,958	+0.56(+4.30%)
Jan 12, 2021	12.74	13.32	12.70	13.03	454,261	+0.39(+3.09%)
Jan 11, 2021	12.62	13.40	12.56	12.64	316,509	-0.51(-3.88%)
Jan 08, 2021	13.27	13.50	12.69	13.15	311,900	-0.09(-0.68%)
Jan 07, 2021	13.18	13.49	13.10	13.24	632,254	-0.04(-0.30%)
Jan 06, 2021	12.83	13.30	12.56	13.28	598,681	+0.36(+2.79%)
Jan 05, 2021	11.83	12.98	11.77	12.92	837,027	+1.06(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.