Indicators

Suncoke Energy Inc (NY: SXC )

10.12 +0.27 (+2.74%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.636	4.699	4.386	4.404	734,926	-0.18(-3.90%)
Jan 28, 2021	4.663	4.788	4.565	4.583	1,392,357	-0.05(-1.16%)
Jan 27, 2021	4.591	4.734	4.382	4.636	1,047,050	-0.06(-1.33%)
Jan 26, 2021	4.958	5.011	4.690	4.699	637,869	-0.20(-4.01%)
Jan 25, 2021	5.011	5.011	4.708	4.895	845,810	-0.12(-2.32%)
Jan 22, 2021	4.770	5.038	4.654	5.011	749,367	+0.14(+2.94%)
Jan 21, 2021	5.315	5.315	4.797	4.868	1,160,146	-0.41(-7.78%)
Jan 20, 2021	5.253	5.337	5.217	5.279	754,827	+0.12(+2.25%)
Jan 19, 2021	5.101	5.226	5.092	5.163	899,010	+0.14(+2.85%)
Jan 15, 2021	5.127	5.199	4.958	5.020	1,111,289	-0.24(-4.58%)
Jan 14, 2021	5.270	5.395	5.154	5.261	626,181	+0.03(+0.51%)
Jan 13, 2021	5.565	5.592	5.172	5.235	663,291	-0.33(-5.94%)
Jan 12, 2021	5.154	5.583	5.065	5.565	867,627	+0.46(+9.11%)
Jan 11, 2021	4.779	5.119	4.779	5.101	503,931	+0.23(+4.77%)
Jan 08, 2021	5.029	5.048	4.792	4.868	889,748	-0.16(-3.20%)
Jan 07, 2021	5.020	5.226	4.967	5.029	887,311	+0.07(+1.44%)
Jan 06, 2021	4.466	5.127	4.466	4.958	1,795,295	+0.59(+13.50%)
Jan 05, 2021	4.163	4.417	4.118	4.368	1,417,712	+0.22(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.