Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.092 7.341 6.862 7.194 16,230,109 +0.04(+0.51%)
Nov 29, 2021 7.221 7.244 6.908 7.157 2,725,156 +0.11(+1.57%)
Nov 26, 2021 7.369 7.449 6.991 7.046 1,712,836 -0.52(-6.82%)
Nov 24, 2021 7.470 7.673 7.359 7.562 2,491,295 +0.04(+0.49%)
Nov 23, 2021 7.755 7.774 7.456 7.525 1,740,809 -0.15(-1.92%)
Nov 22, 2021 8.013 8.041 7.673 7.673 2,752,263 -0.37(-4.58%)
Nov 19, 2021 8.437 8.437 8.041 8.041 1,065,522 -0.40(-4.69%)
Nov 18, 2021 8.612 8.677 8.437 8.437 953,542 -0.17(-1.93%)
Nov 17, 2021 8.990 9.063 8.538 8.603 1,108,153 -0.39(-4.30%)
Nov 16, 2021 9.395 9.395 8.981 8.990 1,512,307 -0.41(-4.41%)
Nov 15, 2021 9.487 9.496 9.211 9.404 1,206,580 -0.04(-0.39%)
Nov 12, 2021 9.027 9.478 8.999 9.441 2,337,966 +0.32(+3.54%)
Nov 11, 2021 8.847 9.598 8.847 9.119 2,857,548 +0.41(+4.65%)
Nov 10, 2021 8.594 8.713 1,027,454 +0.06(+0.64%)
Nov 09, 2021 8.373 8.695 8.309 8.658 802,219 +0.24(+2.84%)
Nov 08, 2021 8.446 8.502 8.354 8.419 710,367 +0.00(+0.00%)
Nov 05, 2021 8.354 8.465 8.234 8.419 714,339 +0.23(+2.81%)
Nov 04, 2021 8.198 8.198 8.023 8.188 546,295 +0.06(+0.68%)
Nov 03, 2021 7.940 8.225 7.848 8.133 510,087 +0.17(+2.08%)
Nov 02, 2021 8.087 8.110 7.838 7.967 829,525 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.