Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.13	172.88	164.48	169.45	133,100	+1.85(+1.10%)
Feb 25, 2021	171.56	172.90	163.48	167.60	225,329	-2.82(-1.65%)
Feb 24, 2021	166.99	171.01	164.82	170.42	153,486	+5.42(+3.28%)
Feb 23, 2021	163.23	165.79	157.46	165.00	140,066	+1.12(+0.68%)
Feb 22, 2021	161.17	166.37	160.16	163.88	94,034	+2.98(+1.85%)
Feb 19, 2021	157.87	161.96	157.87	160.90	87,900	+3.90(+2.48%)
Feb 18, 2021	160.18	161.64	155.83	157.00	88,887	-3.65(-2.27%)
Feb 17, 2021	154.76	161.31	154.26	160.65	183,004	+3.65(+2.32%)
Feb 16, 2021	158.56	161.87	155.06	157.00	226,112	-0.99(-0.63%)
Feb 12, 2021	157.13	161.68	156.84	157.99	141,200	-1.14(-0.72%)
Feb 11, 2021	160.84	163.14	156.70	159.13	147,226	-1.85(-1.15%)
Feb 10, 2021	164.16	164.16	158.44	160.98	137,862	-3.52(-2.14%)
Feb 09, 2021	164.63	165.01	157.73	164.50	211,003	-0.50(-0.30%)
Feb 08, 2021	157.14	165.34	156.17	165.00	301,690	+9.88(+6.37%)
Feb 05, 2021	155.28	156.31	151.54	155.12	194,100	+1.88(+1.23%)
Feb 04, 2021	146.77	153.62	145.26	153.24	176,467	+6.47(+4.41%)
Feb 03, 2021	145.95	147.14	138.43	146.77	189,454	+2.33(+1.61%)
Feb 02, 2021	151.90	155.55	137.96	144.44	390,814	-6.88(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.