Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.22	11.32	11.22	11.31	76,182	+0.12(+1.05%)
Feb 25, 2021	11.29	11.30	11.15	11.19	83,549	-0.10(-0.89%)
Feb 24, 2021	11.17	11.30	11.15	11.29	71,631	+0.11(+0.98%)
Feb 23, 2021	11.24	11.25	11.15	11.18	109,705	-0.04(-0.38%)
Feb 22, 2021	11.25	11.28	11.17	11.22	76,021	+0.00(+0.00%)
Feb 19, 2021	11.26	11.33	11.22	11.22	72,854	+0.02(+0.15%)
Feb 18, 2021	11.22	11.27	11.20	11.21	80,384	+0.02(+0.15%)
Feb 17, 2021	11.31	11.31	11.16	11.19	77,966	-0.09(-0.82%)
Feb 16, 2021	11.32	11.36	11.19	11.28	49,060	-0.02(-0.15%)
Feb 12, 2021	11.30	11.39	11.28	11.30	50,035	+0.00(+0.00%)
Feb 11, 2021	11.34	11.36	11.27	11.30	42,080	+0.01(+0.07%)
Feb 10, 2021	11.32	11.41	11.20	11.29	121,074	+0.01(+0.11%)
Feb 09, 2021	11.21	11.32	11.21	11.28	35,390	+0.04(+0.37%)
Feb 08, 2021	11.15	11.31	11.15	11.24	59,221	+0.10(+0.90%)
Feb 05, 2021	11.15	11.15	11.10	11.14	39,708	+0.05(+0.45%)
Feb 04, 2021	11.10	11.11	11.07	11.09	61,054	+0.04(+0.38%)
Feb 03, 2021	11.04	11.08	11.02	11.04	44,835	+0.04(+0.38%)
Feb 02, 2021	10.96	11.00	10.92	11.00	58,298	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.