Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.31	24.52	21.88	24.52	1,007	-0.11(-0.44%)
Feb 25, 2021	22.91	24.80	22.91	24.62	1,694	-0.17(-0.68%)
Feb 24, 2021	24.62	24.81	24.46	24.79	16,863	+0.19(+0.79%)
Feb 23, 2021	24.60	24.60	24.60	24.60	121	+0.14(+0.59%)
Feb 22, 2021	24.46	24.46	24.46	24.46	219	+0.02(+0.10%)
Feb 19, 2021	24.56	24.56	24.39	24.43	2,015	+0.10(+0.43%)
Feb 18, 2021	24.33	24.33	24.33	24.33	318	+0.04(+0.18%)
Feb 17, 2021	24.29	24.32	24.28	24.28	640	+0.04(+0.17%)
Feb 16, 2021	24.19	24.24	24.19	24.24	21,686	-0.11(-0.47%)
Feb 12, 2021	24.33	24.36	24.33	24.36	403	+0.05(+0.22%)
Feb 11, 2021	24.30	24.30	24.30	24.30	468	-0.01(-0.04%)
Feb 10, 2021	24.27	24.46	24.19	24.31	6,727	-0.02(-0.06%)
Feb 09, 2021	24.31	24.33	24.31	24.33	783	+0.01(+0.04%)
Feb 08, 2021	24.22	24.32	24.22	24.32	3,634	+0.07(+0.29%)
Feb 05, 2021	24.32	24.41	24.23	24.25	26,497	-0.02(-0.09%)
Feb 04, 2021	24.27	24.27	24.27	24.27	297	-0.04(-0.18%)
Feb 03, 2021	24.30	24.31	24.21	24.31	1,157	+0.10(+0.43%)
Feb 02, 2021	24.29	24.30	24.20	24.21	7,433	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.