Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.01	10.50	10.50	14,166,398	-0.37(-3.40%)
Feb 25, 2021	11.39	11.58	10.70	10.87	23,838,102	-0.53(-4.64%)
Feb 24, 2021	11.27	11.55	11.23	11.40	16,201,530	+0.18(+1.60%)
Feb 23, 2021	11.31	11.43	11.09	11.22	13,121,960	-0.18(-1.58%)
Feb 22, 2021	11.63	11.63	11.25	11.40	41,734,568	-0.23(-1.98%)
Feb 19, 2021	11.69	11.94	11.56	11.63	10,615,337	-0.12(-1.02%)
Feb 18, 2021	11.61	11.80	11.45	11.75	13,519,804	+0.05(+0.43%)
Feb 17, 2021	11.75	11.80	11.56	11.70	7,882,942	-0.09(-0.76%)
Feb 16, 2021	11.69	11.89	11.65	11.79	6,267,150	+0.00(+0.00%)
Feb 12, 2021	11.97	12.00	11.77	11.79	8,090,078	-0.20(-1.67%)
Feb 11, 2021	12.09	12.17	11.80	11.99	9,377,822	-0.08(-0.66%)
Feb 10, 2021	11.81	12.10	11.80	12.07	11,087,434	+0.32(+2.72%)
Feb 09, 2021	11.90	11.92	11.65	11.75	11,367,313	-0.13(-1.09%)
Feb 08, 2021	11.82	11.91	11.72	11.88	5,377,141	+0.03(+0.25%)
Feb 05, 2021	12.00	12.03	11.82	11.85	4,823,952	-0.14(-1.17%)
Feb 04, 2021	12.01	12.02	11.71	11.99	13,322,138	+0.03(+0.25%)
Feb 03, 2021	11.76	11.96	11.69	11.96	9,856,967	+0.24(+2.05%)
Feb 02, 2021	11.56	11.76	11.42	11.72	7,711,948	+0.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.