Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.640 +0.200 (+2.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	212.10	231.60	203.40	207.00	564,570	-16.80(-7.51%)
Feb 25, 2021	249.30	267.00	212.10	223.80	971,706	+3.00(+1.36%)
Feb 24, 2021	216.90	252.90	215.40	220.80	875,693	+19.80(+9.85%)
Feb 23, 2021	209.70	224.40	174.00	201.00	905,038	-51.30(-20.33%)
Feb 22, 2021	295.50	307.80	238.80	252.30	1,296,437	-79.50(-23.96%)
Feb 19, 2021	353.40	372.30	323.10	331.80	1,515,400	-6.90(-2.04%)
Feb 18, 2021	306.00	411.00	291.00	338.70	3,946,044	+24.30(+7.73%)
Feb 17, 2021	295.20	337.20	236.70	314.40	3,171,647	+78.00(+32.99%)
Feb 16, 2021	223.20	255.00	210.60	236.40	1,508,396	+35.70(+17.79%)
Feb 12, 2021	170.40	204.00	168.60	200.70	870,756	+38.10(+23.43%)
Feb 11, 2021	176.10	180.90	156.00	162.60	751,910	-14.70(-8.29%)
Feb 10, 2021	185.70	187.80	166.80	177.30	215,407	-12.60(-6.64%)
Feb 09, 2021	190.50	197.10	180.90	189.90	327,252	+3.30(+1.77%)
Feb 08, 2021	191.10	192.00	178.50	186.60	456,604	+11.70(+6.69%)
Feb 05, 2021	189.00	193.20	170.10	174.90	193,486	-12.90(-6.87%)
Feb 04, 2021	182.10	188.10	165.60	187.80	464,955	+22.50(+13.61%)
Feb 03, 2021	158.10	169.50	153.60	165.30	150,867	+7.50(+4.75%)
Feb 02, 2021	152.10	159.90	145.50	157.80	94,412	+6.30(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.