Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.58 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.51	51.77	50.85	50.90	43,286	-0.76(-1.47%)
Feb 25, 2021	53.02	53.02	51.54	51.66	51,083	-1.15(-2.18%)
Feb 24, 2021	52.24	52.83	52.04	52.81	37,645	+0.82(+1.58%)
Feb 23, 2021	52.08	52.09	51.57	51.99	164,279	+0.19(+0.37%)
Feb 22, 2021	51.38	51.92	51.38	51.79	36,245	+0.47(+0.92%)
Feb 19, 2021	51.09	51.48	51.09	51.32	53,576	+0.39(+0.76%)
Feb 18, 2021	50.99	51.05	50.77	50.93	34,198	-0.17(-0.33%)
Feb 17, 2021	50.73	51.15	50.69	51.10	39,683	+0.15(+0.30%)
Feb 16, 2021	50.84	51.05	50.78	50.95	34,968	+0.28(+0.55%)
Feb 12, 2021	50.47	50.71	50.41	50.67	65,097	+0.29(+0.57%)
Feb 11, 2021	50.64	50.74	50.09	50.38	65,644	-0.22(-0.43%)
Feb 10, 2021	50.68	50.73	50.37	50.60	27,249	+0.11(+0.23%)
Feb 09, 2021	50.42	50.61	50.29	50.49	44,407	-0.09(-0.18%)
Feb 08, 2021	50.29	50.58	50.29	50.58	39,614	+0.50(+1.00%)
Feb 05, 2021	49.97	50.25	49.96	50.08	33,283	+0.20(+0.39%)
Feb 04, 2021	49.38	49.88	49.25	49.88	36,140	+0.75(+1.52%)
Feb 03, 2021	48.74	49.17	48.70	49.13	75,403	+0.43(+0.89%)
Feb 02, 2021	48.57	49.06	48.44	48.70	48,294	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.