Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.130	7.150	6.450	6.900	396,000	-0.10(-1.43%)
Feb 25, 2021	7.340	7.890	6.950	7.000	512,421	-0.41(-5.53%)
Feb 24, 2021	7.310	7.650	7.090	7.410	568,439	+0.15(+2.07%)
Feb 23, 2021	7.380	7.530	6.310	7.260	880,199	-0.50(-6.44%)
Feb 22, 2021	8.280	8.450	7.600	7.760	360,194	-0.75(-8.81%)
Feb 19, 2021	8.370	8.720	8.030	8.510	696,600	+0.40(+4.93%)
Feb 18, 2021	8.790	8.820	8.020	8.110	630,768	-0.84(-9.39%)
Feb 17, 2021	9.040	9.050	8.510	8.950	565,731	-0.19(-2.08%)
Feb 16, 2021	9.260	9.530	8.860	9.140	659,921	+0.02(+0.22%)
Feb 12, 2021	9.310	9.690	9.020	9.120	597,100	-0.57(-5.88%)
Feb 11, 2021	9.520	10.27	9.110	9.690	1,045,920	+0.24(+2.54%)
Feb 10, 2021	10.09	10.18	8.650	9.450	1,878,257	-0.71(-6.99%)
Feb 09, 2021	8.920	11.42	8.600	10.16	9,872,840	+1.01(+11.04%)
Feb 08, 2021	9.020	9.550	8.750	9.150	1,912,657	+0.33(+3.74%)
Feb 05, 2021	7.810	10.62	7.670	8.820	6,815,600	+1.17(+15.29%)
Feb 04, 2021	7.050	7.750	7.050	7.650	440,019	+0.64(+9.13%)
Feb 03, 2021	7.240	7.390	6.960	7.010	277,711	-0.24(-3.31%)
Feb 02, 2021	7.440	7.440	6.980	7.250	207,141	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.