Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.810	10.10	8.460	8.880	1,155,200	-1.07(-10.75%)
Feb 25, 2021	10.25	10.62	9.850	9.950	222,533	-0.27(-2.64%)
Feb 24, 2021	9.790	10.28	9.580	10.22	165,157	+0.60(+6.24%)
Feb 23, 2021	9.550	9.790	9.270	9.620	263,441	-0.05(-0.52%)
Feb 22, 2021	9.710	10.13	9.520	9.670	227,821	-0.57(-5.57%)
Feb 19, 2021	9.980	10.39	9.980	10.24	86,700	+0.26(+2.61%)
Feb 18, 2021	9.960	10.09	9.760	9.980	86,264	+0.02(+0.20%)
Feb 17, 2021	10.00	10.19	9.850	9.960	122,096	-0.14(-1.39%)
Feb 16, 2021	9.880	10.29	9.721	10.10	368,787	+0.24(+2.43%)
Feb 12, 2021	9.540	10.08	9.190	9.860	164,500	+0.34(+3.57%)
Feb 11, 2021	9.830	10.08	9.420	9.520	226,543	-0.22(-2.26%)
Feb 10, 2021	10.03	10.20	9.650	9.740	189,528	-0.25(-2.50%)
Feb 09, 2021	10.00	10.21	9.750	9.990	141,387	+0.03(+0.30%)
Feb 08, 2021	9.600	10.11	9.560	9.960	189,532	+0.40(+4.18%)
Feb 05, 2021	9.570	9.690	9.510	9.560	54,700	+0.06(+0.63%)
Feb 04, 2021	9.310	9.650	9.280	9.500	160,920	+0.17(+1.82%)
Feb 03, 2021	9.490	9.560	9.300	9.330	72,076	-0.18(-1.89%)
Feb 02, 2021	9.410	9.600	9.260	9.510	200,463	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.