Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.880 -0.010 (-0.15%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.250	9.498	8.830	9.100	416,000	-0.44(-4.61%)
Feb 25, 2021	10.09	10.09	9.400	9.540	268,837	-0.41(-4.12%)
Feb 24, 2021	9.550	9.990	9.490	9.950	156,541	+0.44(+4.63%)
Feb 23, 2021	9.890	10.31	9.120	9.510	584,898	-0.81(-7.85%)
Feb 22, 2021	9.930	10.60	9.800	10.32	762,042	+0.44(+4.45%)
Feb 19, 2021	9.350	10.14	9.200	9.880	272,000	+0.53(+5.67%)
Feb 18, 2021	8.830	9.720	8.710	9.350	281,637	-0.17(-1.79%)
Feb 17, 2021	9.510	9.600	9.080	9.520	259,000	+0.01(+0.11%)
Feb 16, 2021	10.26	10.30	9.510	9.510	265,525	-0.64(-6.31%)
Feb 12, 2021	10.15	10.25	9.900	10.15	253,800	+0.09(+0.89%)
Feb 11, 2021	10.52	10.65	9.610	10.06	381,604	-0.54(-5.09%)
Feb 10, 2021	10.00	10.68	9.820	10.60	687,931	+0.93(+9.62%)
Feb 09, 2021	9.290	9.720	8.900	9.670	486,126	+0.67(+7.44%)
Feb 08, 2021	8.640	9.150	8.640	9.000	334,124	+0.48(+5.63%)
Feb 05, 2021	8.190	8.700	8.180	8.520	313,900	+0.37(+4.54%)
Feb 04, 2021	7.940	8.290	7.870	8.150	126,641	+0.20(+2.52%)
Feb 03, 2021	7.710	8.170	7.705	7.950	115,206	+0.12(+1.53%)
Feb 02, 2021	7.890	8.157	7.500	7.830	129,694	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.