Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.08	31.50	29.62	30.00	4,302,076	-2.13(-6.62%)
Feb 25, 2021	32.80	33.81	31.68	32.12	4,656,803	-1.22(-3.67%)
Feb 24, 2021	31.05	33.78	30.82	33.35	5,761,746	+1.97(+6.27%)
Feb 23, 2021	30.94	31.47	29.95	31.38	3,412,349	-0.05(-0.14%)
Feb 22, 2021	30.01	31.77	29.69	31.43	4,989,059	+1.97(+6.68%)
Feb 19, 2021	29.61	29.83	29.28	29.46	2,599,546	+0.41(+1.40%)
Feb 18, 2021	29.15	29.56	28.50	29.05	2,690,770	+0.16(+0.56%)
Feb 17, 2021	29.15	29.51	28.51	28.89	3,880,605	-0.80(-2.69%)
Feb 16, 2021	29.83	30.54	29.50	29.69	2,870,671	-0.54(-1.77%)
Feb 12, 2021	29.47	30.46	29.06	30.22	2,536,019	+0.54(+1.83%)
Feb 11, 2021	30.22	30.54	29.50	29.68	2,026,887	-0.47(-1.56%)
Feb 10, 2021	30.34	30.67	29.98	30.15	2,594,325	+0.18(+0.61%)
Feb 09, 2021	30.35	30.47	29.68	29.97	2,440,632	-0.21(-0.69%)
Feb 08, 2021	29.74	30.46	29.51	30.17	3,196,123	+1.11(+3.81%)
Feb 05, 2021	28.85	29.34	28.32	29.07	3,366,947	+0.40(+1.39%)
Feb 04, 2021	27.70	28.73	27.38	28.67	4,438,643	+0.03(+0.09%)
Feb 03, 2021	29.20	29.32	28.32	28.64	3,465,454	+0.08(+0.29%)
Feb 02, 2021	30.67	31.10	28.48	28.56	9,763,846	-4.42(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.