Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	227.40	250.50	223.80	238.50	627,913	+1.50(+0.63%)
Mar 30, 2021	220.80	240.60	208.50	237.00	587,639	+21.00(+9.72%)
Mar 29, 2021	244.50	245.40	214.20	216.00	387,247	-18.00(-7.69%)
Mar 26, 2021	237.60	244.20	220.80	234.00	350,700	+1.80(+0.78%)
Mar 25, 2021	203.40	234.90	200.40	232.20	543,566	-0.60(-0.26%)
Mar 24, 2021	283.50	284.40	230.70	232.80	551,920	-32.40(-12.22%)
Mar 23, 2021	269.70	287.10	258.30	265.20	457,248	-9.00(-3.28%)
Mar 22, 2021	313.50	315.00	273.00	274.20	583,216	-43.80(-13.77%)
Mar 19, 2021	329.40	342.30	315.00	318.00	590,790	+2.10(+0.66%)
Mar 18, 2021	337.80	381.00	310.80	315.90	1,231,477	-37.50(-10.61%)
Mar 17, 2021	300.00	355.50	291.90	353.40	933,204	+39.90(+12.73%)
Mar 16, 2021	322.80	353.40	291.60	313.50	1,087,354	-25.20(-7.44%)
Mar 15, 2021	337.20	381.30	324.00	338.70	1,913,076	+26.70(+8.56%)
Mar 12, 2021	216.30	339.00	214.50	312.00	4,208,803	+81.30(+35.24%)
Mar 11, 2021	213.60	234.30	207.60	230.70	680,493	+24.30(+11.77%)
Mar 10, 2021	225.30	232.20	199.50	206.40	666,494	-6.30(-2.96%)
Mar 09, 2021	184.80	218.70	180.30	212.70	685,215	+44.10(+26.16%)
Mar 08, 2021	186.60	189.90	162.60	168.60	304,690	-16.20(-8.77%)
Mar 05, 2021	184.80	186.00	144.90	184.80	458,346	+8.10(+4.58%)
Mar 04, 2021	206.10	213.90	162.60	176.70	561,911	-37.80(-17.62%)
Mar 03, 2021	228.90	235.80	207.90	214.50	489,067	-2.40(-1.11%)
Mar 02, 2021	249.90	252.60	213.30	216.90	439,404	-22.50(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices

Sections

Services

Borger News-Herald