Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 197.87 201.41 196.97 201.13 111,892 +0.59(+0.30%)
Apr 29, 2021 200.90 204.47 198.18 200.53 75,101 +0.31(+0.15%)
Apr 28, 2021 202.39 202.39 198.88 200.22 69,762 -3.49(-1.71%)
Apr 27, 2021 206.83 208.45 202.15 203.71 66,853 -2.62(-1.27%)
Apr 26, 2021 207.05 209.26 204.41 206.34 78,877 +0.31(+0.15%)
Apr 23, 2021 210.51 212.05 205.48 206.03 106,698 -2.85(-1.37%)
Apr 22, 2021 213.41 214.21 207.72 208.88 62,343 -2.07(-0.98%)
Apr 21, 2021 205.48 211.23 204.70 210.95 99,176 +4.92(+2.39%)
Apr 20, 2021 207.27 210.06 202.38 206.03 94,162 -2.07(-1.00%)
Apr 19, 2021 208.40 210.03 203.22 208.11 83,040 -1.88(-0.89%)
Apr 16, 2021 208.13 212.76 205.36 209.98 71,245 +1.85(+0.89%)
Apr 15, 2021 211.70 211.70 204.60 208.13 93,945 -2.28(-1.09%)
Apr 14, 2021 207.82 211.37 206.81 210.42 88,109 +3.16(+1.53%)
Apr 13, 2021 206.60 211.68 201.59 207.26 146,283 +3.54(+1.74%)
Apr 12, 2021 196.79 205.46 196.79 203.71 112,567 +7.78(+3.97%)
Apr 09, 2021 196.63 197.50 190.99 195.94 76,890 +0.44(+0.23%)
Apr 08, 2021 193.99 196.29 192.19 195.49 63,604 +2.46(+1.28%)
Apr 07, 2021 196.75 197.06 190.52 193.03 111,177 -5.03(-2.54%)
Apr 06, 2021 196.39 203.71 196.39 198.06 114,030 +3.66(+1.88%)
Apr 05, 2021 199.61 201.95 191.05 194.41 110,617 -2.48(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.