Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.880 5.140 4.810 5.090 129,900 +0.23(+4.73%)
Apr 29, 2021 4.850 4.969 4.720 4.860 61,438 +0.05(+1.04%)
Apr 28, 2021 4.810 4.850 4.670 4.810 53,766 +0.02(+0.42%)
Apr 27, 2021 5.050 5.120 4.760 4.790 65,808 -0.23(-4.58%)
Apr 26, 2021 5.110 5.130 4.890 5.020 97,176 -0.11(-2.14%)
Apr 23, 2021 4.840 5.220 4.660 5.130 219,600 +0.36(+7.55%)
Apr 22, 2021 4.670 4.820 4.500 4.770 150,927 +0.25(+5.53%)
Apr 21, 2021 4.290 4.560 4.240 4.520 111,686 +0.20(+4.63%)
Apr 20, 2021 4.470 4.530 4.250 4.320 82,485 -0.19(-4.21%)
Apr 19, 2021 4.440 4.580 4.260 4.510 202,658 +0.02(+0.45%)
Apr 16, 2021 4.530 4.550 4.410 4.490 96,600 -0.02(-0.44%)
Apr 15, 2021 4.600 4.610 4.450 4.510 69,019 -0.11(-2.38%)
Apr 14, 2021 4.640 4.810 4.590 4.620 63,436 -0.02(-0.43%)
Apr 13, 2021 4.600 4.700 4.440 4.640 123,255 +0.03(+0.65%)
Apr 12, 2021 4.680 4.700 4.600 4.610 102,687 -0.05(-1.07%)
Apr 09, 2021 4.730 4.790 4.620 4.660 57,700 -0.04(-0.85%)
Apr 08, 2021 4.750 4.800 4.650 4.700 112,513 -0.06(-1.26%)
Apr 07, 2021 4.790 4.855 4.750 4.760 65,830 -0.02(-0.42%)
Apr 06, 2021 4.820 4.910 4.750 4.780 149,564 -0.04(-0.83%)
Apr 05, 2021 4.730 4.910 4.710 4.820 179,576 +0.15(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.