Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.87	11.96	11.83	11.94	79,600	+0.08(+0.65%)
May 27, 2021	11.82	11.87	11.81	11.87	51,624	+0.04(+0.36%)
May 26, 2021	11.86	11.92	11.81	11.82	52,417	-0.02(-0.14%)
May 25, 2021	11.87	11.88	11.81	11.84	52,112	-0.03(-0.29%)
May 24, 2021	11.84	11.89	11.78	11.88	75,229	+0.10(+0.87%)
May 21, 2021	11.79	11.85	11.77	11.77	46,394	+0.01(+0.07%)
May 20, 2021	11.73	11.78	11.72	11.77	47,754	+0.03(+0.22%)
May 19, 2021	11.73	11.77	11.65	11.74	88,328	-0.03(-0.22%)
May 18, 2021	11.80	11.81	11.74	11.77	53,023	+0.00(+0.00%)
May 17, 2021	11.83	11.83	11.75	11.77	29,739	-0.03(-0.29%)
May 14, 2021	11.85	11.89	11.80	11.80	41,822	-0.05(-0.43%)
May 13, 2021	11.93	12.11	11.82	11.85	50,122	-0.00(-0.04%)
May 12, 2021	11.88	11.92	11.81	11.85	113,641	-0.02(-0.14%)
May 11, 2021	11.92	11.92	11.81	11.87	42,518	-0.05(-0.43%)
May 10, 2021	11.95	12.00	11.91	11.92	47,936	+0.01(+0.07%)
May 07, 2021	11.92	11.97	11.91	11.91	37,561	+0.00(+0.00%)
May 06, 2021	11.99	12.04	11.87	11.91	63,710	-0.04(-0.36%)
May 05, 2021	11.96	11.96	11.89	11.96	37,892	+0.06(+0.50%)
May 04, 2021	11.86	11.91	11.73	11.90	163,942	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.