Indicators

Zuora Inc (NY: ZUO )

9.947 +0.088 (+0.89%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.31	15.66	15.18	15.47	824,552	+0.41(+2.72%)
May 27, 2021	14.84	15.32	14.19	15.06	1,500,208	+0.02(+0.13%)
May 26, 2021	14.99	15.14	14.91	15.04	1,015,903	+0.26(+1.76%)
May 25, 2021	14.98	15.30	14.77	14.78	945,844	-0.24(-1.60%)
May 24, 2021	15.23	15.39	14.98	15.02	810,471	+0.04(+0.27%)
May 21, 2021	15.05	15.32	14.97	14.98	982,333	+0.12(+0.81%)
May 20, 2021	14.70	14.96	14.53	14.86	751,869	+0.32(+2.20%)
May 19, 2021	14.37	14.61	14.14	14.54	679,603	-0.14(-0.95%)
May 18, 2021	14.49	14.97	14.41	14.68	691,254	+0.09(+0.62%)
May 17, 2021	14.61	14.83	14.37	14.59	573,109	-0.21(-1.42%)
May 14, 2021	14.62	15.10	14.62	14.80	982,539	+0.32(+2.21%)
May 13, 2021	14.61	15.06	14.07	14.48	989,160	+0.05(+0.35%)
May 12, 2021	14.89	15.00	14.31	14.43	1,005,696	-0.75(-4.94%)
May 11, 2021	14.11	15.38	14.10	15.18	705,156	+0.34(+2.29%)
May 10, 2021	15.50	15.60	14.84	14.84	905,435	-0.81(-5.18%)
May 07, 2021	15.58	16.16	15.44	15.65	579,010	+0.32(+2.09%)
May 06, 2021	15.56	15.56	14.87	15.33	740,879	-0.31(-1.98%)
May 05, 2021	15.75	15.90	15.45	15.64	631,928	+0.20(+1.30%)
May 04, 2021	15.60	15.60	14.68	15.44	1,125,410	-0.43(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.