Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.85	56.14	55.27	55.79	630,151	+0.17(+0.30%)
May 27, 2021	55.35	56.34	55.23	55.62	852,601	+0.47(+0.86%)
May 26, 2021	54.96	55.49	54.51	55.15	615,645	+0.30(+0.54%)
May 25, 2021	55.00	55.78	54.71	54.85	1,169,944	+0.15(+0.27%)
May 24, 2021	54.08	55.34	53.92	54.70	1,197,430	+1.00(+1.86%)
May 21, 2021	53.85	54.57	53.53	53.71	578,165	+0.07(+0.13%)
May 20, 2021	53.86	54.02	53.12	53.64	796,212	+0.09(+0.17%)
May 19, 2021	51.86	53.66	51.72	53.55	609,742	+0.68(+1.29%)
May 18, 2021	53.46	53.85	52.83	52.87	580,283	-0.50(-0.94%)
May 17, 2021	52.95	53.46	52.41	53.37	470,357	+0.06(+0.11%)
May 14, 2021	52.65	53.43	51.94	53.31	544,844	+1.27(+2.43%)
May 13, 2021	50.53	52.42	50.53	52.05	757,028	+1.82(+3.62%)
May 12, 2021	51.98	52.35	50.17	50.23	1,132,681	-2.62(-4.97%)
May 11, 2021	51.13	53.01	50.95	52.85	1,000,396	+0.47(+0.90%)
May 10, 2021	54.01	54.08	52.38	52.38	745,414	-1.73(-3.19%)
May 07, 2021	52.38	54.12	52.09	54.11	1,061,350	+1.98(+3.81%)
May 06, 2021	51.64	52.13	51.03	52.12	1,081,249	+0.44(+0.86%)
May 05, 2021	51.85	52.00	51.26	51.68	762,991	+0.43(+0.85%)
May 04, 2021	51.14	51.53	50.69	51.24	932,253	-0.66(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.