Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.00	110.00	107.53	110.00	3,874	+1.92(+1.78%)
May 27, 2021	108.00	108.90	107.00	108.08	3,563	-0.91(-0.83%)
May 26, 2021	109.07	109.10	107.00	108.99	4,288	+0.28(+0.26%)
May 25, 2021	110.89	114.00	108.67	108.71	8,706	-1.54(-1.40%)
May 24, 2021	116.00	116.00	108.00	110.25	11,569	+0.25(+0.23%)
May 21, 2021	110.00	114.00	108.13	110.00	7,211	+3.68(+3.46%)
May 20, 2021	107.00	109.85	106.32	106.32	3,651	-0.48(-0.45%)
May 19, 2021	106.00	106.80	104.62	106.80	6,322	+1.80(+1.71%)
May 18, 2021	105.20	108.98	105.00	105.00	11,879	-0.01(-0.01%)
May 17, 2021	107.00	107.00	103.02	105.01	4,032	+2.41(+2.35%)
May 14, 2021	103.00	108.96	102.60	102.60	8,142	+0.60(+0.59%)
May 13, 2021	105.58	110.00	100.25	102.00	15,944	-3.53(-3.34%)
May 12, 2021	110.00	111.00	105.50	105.53	13,794	-2.72(-2.52%)
May 11, 2021	100.20	108.39	96.03	108.25	27,947	+2.42(+2.29%)
May 10, 2021	110.94	112.00	104.78	105.83	10,808	-6.17(-5.51%)
May 07, 2021	113.90	114.50	112.00	112.00	4,728	-1.50(-1.32%)
May 06, 2021	112.75	113.50	112.40	113.50	2,163	-1.00(-0.87%)
May 05, 2021	114.75	114.75	112.75	114.50	5,107	-0.50(-0.43%)
May 04, 2021	113.53	115.50	108.30	115.00	13,186	+3.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.