Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.09	16.29	16.03	16.22	162,412	+0.22(+1.37%)
May 27, 2021	15.39	16.04	15.39	16.00	52,937	+0.55(+3.59%)
May 26, 2021	15.33	15.47	15.33	15.45	59,480	+0.26(+1.71%)
May 25, 2021	15.20	15.37	15.14	15.19	69,525	-0.10(-0.69%)
May 24, 2021	15.20	15.29	15.20	15.29	52,956	-0.23(-1.48%)
May 21, 2021	15.53	15.55	15.46	15.52	85,093	+0.04(+0.26%)
May 20, 2021	15.45	15.56	15.42	15.48	50,285	+0.09(+0.58%)
May 19, 2021	15.38	15.77	15.35	15.39	28,920	+0.04(+0.26%)
May 18, 2021	15.32	15.40	15.32	15.35	62,980	+0.01(+0.07%)
May 17, 2021	15.82	15.82	15.08	15.34	72,377	+0.04(+0.29%)
May 14, 2021	15.23	15.33	15.21	15.29	84,898	+0.04(+0.23%)
May 13, 2021	15.05	15.28	15.05	15.26	94,541	+0.33(+2.21%)
May 12, 2021	15.20	15.20	14.92	14.93	42,254	-0.50(-3.24%)
May 11, 2021	15.20	15.43	15.20	15.43	65,797	-0.29(-1.84%)
May 10, 2021	15.75	15.80	15.52	15.72	53,972	+0.32(+2.08%)
May 07, 2021	15.35	15.49	15.35	15.40	55,461	+0.13(+0.85%)
May 06, 2021	15.23	15.28	15.15	15.27	99,318	+0.09(+0.62%)
May 05, 2021	15.16	15.37	15.02	15.18	46,229	+0.03(+0.17%)
May 04, 2021	14.60	15.50	14.60	15.15	53,145	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.