Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.33	45.35	45.31	45.34	8,837,561	+0.02(+0.04%)
May 27, 2021	45.28	45.32	45.28	45.32	1,982,999	+0.00(+0.00%)
May 26, 2021	45.36	45.36	45.30	45.32	2,298,125	-0.04(-0.10%)
May 25, 2021	45.36	45.37	45.35	45.37	2,018,906	+0.03(+0.06%)
May 24, 2021	45.30	45.35	45.28	45.34	1,713,181	+0.07(+0.15%)
May 21, 2021	45.24	45.27	45.22	45.27	1,835,438	+0.06(+0.13%)
May 20, 2021	45.20	45.22	45.18	45.21	2,059,921	+0.00(+0.00%)
May 19, 2021	45.33	45.35	45.21	45.21	2,759,132	-0.17(-0.38%)
May 18, 2021	45.38	45.39	45.37	45.38	2,664,011	+0.00(+0.00%)
May 17, 2021	45.31	45.38	45.30	45.38	2,389,890	+0.08(+0.17%)
May 14, 2021	45.22	45.31	45.21	45.31	5,369,147	+0.10(+0.21%)
May 13, 2021	45.24	45.25	45.19	45.21	10,740,921	-0.05(-0.11%)
May 12, 2021	45.29	45.33	45.25	45.26	4,479,912	+0.04(+0.10%)
May 11, 2021	45.21	45.23	45.18	45.22	2,528,830	-0.05(-0.11%)
May 10, 2021	45.29	45.32	45.25	45.27	3,253,321	+0.03(+0.08%)
May 07, 2021	45.23	45.27	45.21	45.24	3,545,367	+0.04(+0.10%)
May 06, 2021	45.24	45.25	45.18	45.19	2,592,517	-0.04(-0.10%)
May 05, 2021	45.19	45.24	45.18	45.24	2,378,235	+0.10(+0.21%)
May 04, 2021	45.14	45.15	45.11	45.14	3,098,221	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.