Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.96 -2.48 (-18.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	19.59	18.47	18.57	2,685,850	-0.17(-0.91%)
May 27, 2021	18.71	19.02	18.24	18.74	2,692,906	-0.04(-0.21%)
May 26, 2021	18.14	19.01	18.14	18.78	3,612,398	+0.73(+4.04%)
May 25, 2021	17.79	18.15	17.37	18.05	3,496,924	+0.28(+1.58%)
May 24, 2021	18.16	18.25	17.24	17.77	4,056,880	-0.28(-1.55%)
May 21, 2021	19.28	19.29	17.35	18.05	11,336,733	-0.70(-3.73%)
May 20, 2021	17.25	19.85	16.89	18.75	33,045,572	+2.42(+14.82%)
May 19, 2021	24.01	24.70	15.88	16.33	37,300,416	-10.64(-39.45%)
May 18, 2021	26.56	27.76	25.96	26.97	2,174,975	+0.48(+1.81%)
May 17, 2021	25.20	26.74	24.75	26.49	2,971,139	+0.67(+2.59%)
May 14, 2021	25.32	27.00	25.23	25.82	2,148,214	+0.81(+3.24%)
May 13, 2021	26.34	27.37	24.50	25.01	2,883,949	-1.07(-4.10%)
May 12, 2021	25.91	26.59	25.30	26.08	2,094,545	-0.43(-1.62%)
May 11, 2021	25.29	27.33	25.07	26.51	2,505,930	-0.01(-0.04%)
May 10, 2021	27.85	28.10	26.14	26.52	3,417,517	-2.00(-7.01%)
May 07, 2021	29.93	30.82	28.34	28.52	2,605,455	-0.09(-0.31%)
May 06, 2021	28.87	29.33	27.87	28.61	1,864,331	-0.61(-2.09%)
May 05, 2021	30.38	31.47	28.89	29.22	2,434,814	-0.95(-3.15%)
May 04, 2021	31.10	31.16	29.48	30.17	3,572,255	-1.59(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.