Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.352 7.379 7.351 7.351 8,325 +0.02(+0.24%)
Jun 29, 2021 7.352 7.352 7.325 7.334 14,049 -0.01(-0.12%)
Jun 28, 2021 7.361 7.361 7.307 7.343 10,845 +0.06(+0.87%)
Jun 25, 2021 7.244 7.334 7.244 7.280 17,403 +0.00(+0.00%)
Jun 24, 2021 7.325 7.379 7.271 7.280 23,350 +0.04(+0.50%)
Jun 23, 2021 7.253 7.297 7.244 7.244 13,917 -0.05(-0.68%)
Jun 22, 2021 7.244 7.370 7.244 7.293 12,229 +0.00(+0.06%)
Jun 21, 2021 7.311 7.334 7.288 7.288 4,018 -0.00(-0.00%)
Jun 18, 2021 7.334 7.343 7.280 7.289 6,481 -0.04(-0.55%)
Jun 17, 2021 7.334 7.378 7.253 7.329 23,055 -0.00(-0.06%)
Jun 16, 2021 7.379 7.379 7.307 7.334 21,377 -0.01(-0.12%)
Jun 15, 2021 7.253 7.396 7.253 7.343 19,039 +0.03(+0.43%)
Jun 14, 2021 7.353 7.423 7.289 7.311 29,950 -0.05(-0.73%)
Jun 11, 2021 7.362 7.379 7.352 7.365 22,535 -0.01(-0.18%)
Jun 10, 2021 7.415 7.423 7.361 7.379 23,699 +0.01(+0.12%)
Jun 09, 2021 7.410 7.410 7.361 7.370 30,880 -0.01(-0.12%)
Jun 08, 2021 7.379 7.379 7.361 7.379 19,319 +0.02(+0.25%)
Jun 07, 2021 7.379 7.382 7.336 7.361 44,742 +0.00(+0.00%)
Jun 04, 2021 7.379 7.388 7.334 7.361 78,023 -0.01(-0.12%)
Jun 03, 2021 7.379 7.415 7.271 7.370 120,328 +0.10(+1.36%)
Jun 02, 2021 7.046 7.307 7.046 7.271 125,497 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.