Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.75	20.74	19.70	19.70	1,853	-0.48(-2.38%)
Jul 29, 2021	20.03	20.64	20.00	20.18	5,687	-0.45(-2.18%)
Jul 26, 2021		20.63	20.63	20.63	253	+0.04(+0.19%)
Jul 23, 2021	20.64	20.64	20.59	20.59	607	+0.18(+0.88%)
Jul 22, 2021	20.01	20.65	19.72	20.41	4,279	+0.01(+0.05%)
Jul 21, 2021	20.34	21.25	20.26	20.40	3,528	+0.40(+2.00%)
Jul 20, 2021	20.42	20.42	20.00	20.00	3,784	-0.23(-1.14%)
Jul 19, 2021	19.50	20.70	19.50	20.23	4,109	+0.62(+3.16%)
Jul 16, 2021	19.50	21.44	19.50	19.61	5,586	-0.26(-1.31%)
Jul 15, 2021	21.31	22.47	19.80	19.87	14,183	-2.43(-10.90%)
Jul 14, 2021	21.51	22.41	21.49	22.30	3,817	+1.27(+6.04%)
Jul 13, 2021	22.39	22.39	20.83	21.03	1,050	-1.35(-6.03%)
Jul 12, 2021	21.40	22.49	21.40	22.38	5,739	+0.27(+1.22%)
Jul 09, 2021	23.00	23.51	22.01	22.11	5,185	-0.70(-3.07%)
Jul 08, 2021	22.86	22.86	21.59	22.81	1,101	-0.05(-0.22%)
Jul 07, 2021	23.39	23.39	21.99	22.86	6,271	-0.48(-2.06%)
Jul 06, 2021	23.70	23.75	23.34	23.34	1,872	-0.46(-1.93%)
Jul 02, 2021	23.57	24.40	23.57	23.80	3,732	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.