Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.331 6.404 6.204 6.304 436,366 -0.06(-1.00%)
Aug 30, 2021 6.540 6.540 6.317 6.367 538,158 -0.05(-0.85%)
Aug 27, 2021 6.177 6.458 6.168 6.422 659,069 +0.28(+4.58%)
Aug 26, 2021 6.268 6.313 6.131 6.141 490,645 -0.18(-2.87%)
Aug 25, 2021 6.376 6.426 6.268 6.322 425,876 -0.05(-0.71%)
Aug 24, 2021 6.304 6.431 6.268 6.367 1,386,948 +0.16(+2.63%)
Aug 23, 2021 6.141 6.277 6.077 6.204 622,731 +0.24(+4.11%)
Aug 20, 2021 5.932 6.045 5.859 5.959 672,464 +0.00(+0.00%)
Aug 19, 2021 6.168 6.204 5.887 5.959 1,024,868 -0.34(-5.33%)
Aug 18, 2021 6.268 6.522 6.195 6.295 685,324 +0.00(+0.00%)
Aug 17, 2021 6.413 6.476 6.249 6.295 648,399 -0.25(-3.88%)
Aug 16, 2021 6.567 6.679 6.378 6.549 656,622 -0.11(-1.62%)
Aug 13, 2021 6.756 6.801 6.639 6.657 621,536 -0.05(-0.80%)
Aug 12, 2021 6.864 6.873 6.612 6.711 723,008 -0.15(-2.23%)
Aug 11, 2021 6.765 6.891 6.711 6.864 847,247 +0.09(+1.33%)
Aug 10, 2021 6.558 6.855 6.558 6.774 726,758 +0.22(+3.29%)
Aug 09, 2021 6.459 6.639 6.406 6.558 614,082 -0.01(-0.14%)
Aug 06, 2021 6.468 6.675 6.468 6.567 688,637 +0.22(+3.55%)
Aug 05, 2021 6.261 6.450 6.216 6.342 1,463,988 +0.08(+1.29%)
Aug 04, 2021 6.612 6.693 6.225 6.261 1,944,605 -0.58(-8.42%)
Aug 03, 2021 6.774 6.931 6.571 6.837 1,654,376 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.