Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.290 5.415 5.290 5.329 160,552 +0.00(+0.00%)
Aug 30, 2021 5.376 5.501 5.281 5.329 73,680 +0.00(+0.00%)
Aug 27, 2021 5.243 5.357 5.243 5.329 21,634 +0.11(+2.01%)
Aug 26, 2021 5.271 5.271 5.214 5.223 33,986 -0.06(-1.09%)
Aug 25, 2021 5.214 5.338 5.204 5.281 37,258 +0.08(+1.47%)
Aug 24, 2021 5.204 5.220 5.156 5.204 32,395 +0.07(+1.30%)
Aug 23, 2021 5.109 5.185 5.109 5.137 42,204 +0.11(+2.29%)
Aug 20, 2021 4.956 5.023 4.956 5.023 57,221 +0.04(+0.77%)
Aug 19, 2021 5.042 5.080 4.917 4.984 112,657 -0.17(-3.34%)
Aug 18, 2021 5.223 5.233 5.147 5.156 75,443 -0.09(-1.64%)
Aug 17, 2021 5.262 5.300 5.204 5.243 81,530 -0.09(-1.62%)
Aug 16, 2021 5.348 5.376 5.271 5.329 62,774 -0.08(-1.42%)
Aug 13, 2021 5.424 5.443 5.396 5.405 37,150 -0.04(-0.69%)
Aug 12, 2021 5.405 5.471 5.339 5.443 52,078 +0.00(+0.00%)
Aug 11, 2021 5.358 5.443 5.339 5.443 102,489 +0.10(+1.95%)
Aug 10, 2021 5.216 5.367 5.169 5.339 49,408 +0.11(+2.17%)
Aug 09, 2021 5.245 5.245 5.178 5.226 46,121 -0.06(-1.07%)
Aug 06, 2021 5.263 5.292 5.226 5.282 69,925 +0.03(+0.54%)
Aug 05, 2021 5.254 5.338 5.235 5.254 63,413 -0.01(-0.18%)
Aug 04, 2021 5.339 5.348 5.245 5.263 42,391 -0.09(-1.76%)
Aug 03, 2021 5.348 5.370 5.245 5.358 73,869 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.