Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.200 +0.080 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.900 1.900 1.800 1.830 141,375 -0.05(-2.66%)
Sep 29, 2021 1.880 1.940 1.770 1.880 678,779 +0.07(+3.87%)
Sep 28, 2021 1.860 1.895 1.790 1.810 218,278 -0.02(-1.09%)
Sep 27, 2021 1.830 1.900 1.810 1.830 259,449 +0.02(+1.10%)
Sep 24, 2021 1.800 1.850 1.780 1.810 215,639 -0.01(-0.55%)
Sep 23, 2021 1.750 1.850 1.750 1.820 183,296 +0.06(+3.41%)
Sep 22, 2021 1.750 1.800 1.700 1.760 158,682 +0.01(+0.57%)
Sep 21, 2021 1.790 1.830 1.750 1.750 106,790 -0.03(-1.69%)
Sep 20, 2021 1.860 1.860 1.750 1.780 165,335 -0.15(-7.77%)
Sep 17, 2021 1.780 1.930 1.735 1.930 220,570 +0.17(+9.66%)
Sep 16, 2021 1.870 1.915 1.760 1.760 129,319 -0.05(-2.76%)
Sep 15, 2021 1.790 1.910 1.790 1.810 191,542 +0.02(+1.12%)
Sep 14, 2021 1.820 1.850 1.750 1.790 186,893 +0.06(+3.47%)
Sep 13, 2021 2.110 2.110 1.690 1.730 676,793 -0.19(-9.90%)
Sep 10, 2021 1.940 2.020 1.920 1.920 84,565 -0.02(-1.03%)
Sep 09, 2021 1.960 1.960 1.920 1.940 86,739 +0.03(+1.57%)
Sep 08, 2021 2.050 2.060 1.850 1.910 269,045 -0.17(-8.17%)
Sep 07, 2021 2.070 2.150 2.050 2.080 95,596 +0.03(+1.46%)
Sep 03, 2021 2.250 2.290 1.940 2.050 265,668 -0.16(-7.24%)
Sep 02, 2021 2.260 2.360 2.180 2.210 86,503 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.