Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4295 0.4827 0.4211 0.4554 837,218 +0.03(+6.53%)
Sep 29, 2021 0.4110 0.4380 0.4110 0.4275 363,896 +0.00(+0.26%)
Sep 28, 2021 0.4400 0.4500 0.4252 0.4264 228,918 -0.03(-6.29%)
Sep 27, 2021 0.4500 0.4620 0.4401 0.4550 150,458 -0.01(-1.09%)
Sep 24, 2021 0.4839 0.4900 0.4389 0.4600 330,828 -0.03(-6.88%)
Sep 23, 2021 0.4800 0.4999 0.4704 0.4940 545,032 -0.04(-8.13%)
Sep 22, 2021 0.4200 0.5475 0.4100 0.5377 1,826,408 +0.13(+30.76%)
Sep 21, 2021 0.4100 0.4259 0.4075 0.4112 223,919 +0.00(+1.13%)
Sep 20, 2021 0.4200 0.4200 0.4027 0.4066 161,891 -0.02(-5.18%)
Sep 17, 2021 0.4261 0.4290 0.4023 0.4288 180,273 +0.00(+0.63%)
Sep 16, 2021 0.4302 0.4480 0.4020 0.4261 430,072 -0.00(-0.21%)
Sep 15, 2021 0.4300 0.4462 0.4014 0.4270 385,427 -0.01(-2.95%)
Sep 14, 2021 0.4349 0.4682 0.4300 0.4400 439,063 +0.00(+0.00%)
Sep 13, 2021 0.4675 0.4994 0.4276 0.4400 1,656,423 -0.11(-19.85%)
Sep 10, 2021 0.5486 0.5887 0.5306 0.5490 2,370,580 +0.00(+0.73%)
Sep 09, 2021 0.5430 0.5500 0.5135 0.5450 399,520 -0.01(-0.91%)
Sep 08, 2021 0.5457 0.5578 0.5107 0.5500 995,355 -0.01(-1.40%)
Sep 07, 2021 0.5786 0.5800 0.5453 0.5578 529,706 -0.02(-3.83%)
Sep 03, 2021 0.6200 0.6200 0.5636 0.5800 560,940 -0.01(-2.36%)
Sep 02, 2021 0.6400 0.6400 0.5881 0.5940 862,963 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.