Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.39	24.57	24.08	24.17	6,731,748	-0.40(-1.64%)
Jan 28, 2021	24.36	24.99	24.26	24.57	4,296,875	+0.29(+1.19%)
Jan 27, 2021	24.50	24.84	24.27	24.29	7,019,717	-0.39(-1.59%)
Jan 26, 2021	24.57	24.84	24.32	24.68	3,968,564	+0.12(+0.50%)
Jan 25, 2021	24.15	25.03	24.07	24.56	7,139,156	+0.25(+1.04%)
Jan 22, 2021	24.13	24.42	24.05	24.30	3,423,396	+0.05(+0.22%)
Jan 21, 2021	24.25	24.44	24.00	24.25	4,151,428	-0.18(-0.75%)
Jan 20, 2021	24.49	24.58	24.30	24.43	4,650,608	-0.15(-0.60%)
Jan 19, 2021	25.05	25.06	24.57	24.58	2,996,426	-0.38(-1.50%)
Jan 15, 2021	24.57	25.00	24.45	24.96	3,842,020	+0.31(+1.28%)
Jan 14, 2021	24.59	24.91	24.33	24.64	3,296,621	+0.10(+0.43%)
Jan 13, 2021	24.44	24.70	24.36	24.54	3,498,336	+0.12(+0.50%)
Jan 12, 2021	24.20	24.43	23.97	24.42	5,107,868	+0.16(+0.65%)
Jan 11, 2021	24.18	24.38	24.11	24.26	3,541,049	-0.04(-0.14%)
Jan 08, 2021	24.29	24.44	24.18	24.29	3,913,565	+0.06(+0.25%)
Jan 07, 2021	24.70	24.72	24.18	24.23	4,863,090	-0.32(-1.32%)
Jan 06, 2021	24.40	24.72	24.28	24.56	4,309,457	+0.44(+1.81%)
Jan 05, 2021	24.07	24.31	23.84	24.12	4,557,891	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.