Indicators

France Ishares MSCI ETF (NY: EWQ )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.03	31.03	30.66	30.70	622,208	-0.37(-1.20%)
Feb 25, 2021	31.62	31.74	31.00	31.07	647,727	-0.39(-1.24%)
Feb 24, 2021	31.16	31.52	31.12	31.46	348,961	+0.13(+0.41%)
Feb 23, 2021	31.23	31.38	31.00	31.33	351,393	+0.17(+0.55%)
Feb 22, 2021	31.09	31.33	31.09	31.16	284,116	+0.01(+0.03%)
Feb 19, 2021	31.17	31.30	31.09	31.15	286,333	+0.14(+0.47%)
Feb 18, 2021	30.95	31.03	30.81	31.00	244,684	-0.12(-0.38%)
Feb 17, 2021	31.02	31.13	30.92	31.12	468,833	-0.19(-0.61%)
Feb 16, 2021	31.23	31.33	31.19	31.31	246,687	+0.34(+1.08%)
Feb 12, 2021	30.72	30.98	30.72	30.98	239,328	+0.17(+0.56%)
Feb 11, 2021	30.83	30.87	30.67	30.80	1,503,807	+0.10(+0.32%)
Feb 10, 2021	30.92	30.96	30.63	30.70	853,772	-0.18(-0.59%)
Feb 09, 2021	30.76	30.93	30.72	30.89	4,512,999	+0.14(+0.47%)
Feb 08, 2021	30.79	30.82	30.61	30.74	339,043	+0.16(+0.53%)
Feb 05, 2021	30.52	30.61	30.38	30.58	190,447	+0.47(+1.57%)
Feb 04, 2021	30.04	30.15	30.01	30.11	244,380	+0.01(+0.03%)
Feb 03, 2021	30.04	30.10	29.92	30.10	214,571	-0.04(-0.12%)
Feb 02, 2021	30.06	30.16	29.94	30.13	338,589	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.