Indicators

Community Health Systems (NY: CYH )

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.630	8.855	8.300	8.560	1,640,100	-0.04(-0.47%)
Feb 25, 2021	8.900	9.170	8.510	8.600	1,705,718	-0.39(-4.34%)
Feb 24, 2021	8.640	9.200	8.580	8.990	1,229,096	+0.41(+4.78%)
Feb 23, 2021	8.210	8.820	7.890	8.580	2,237,794	+0.24(+2.88%)
Feb 22, 2021	8.850	9.060	8.270	8.340	1,911,683	-0.57(-6.40%)
Feb 19, 2021	8.600	9.280	8.520	8.910	2,303,900	+0.41(+4.82%)
Feb 18, 2021	9.380	9.380	8.060	8.500	3,935,904	-0.74(-8.01%)
Feb 17, 2021	9.170	9.270	9.000	9.240	1,534,468	+0.04(+0.43%)
Feb 16, 2021	9.320	9.500	9.060	9.200	1,261,159	-0.05(-0.54%)
Feb 12, 2021	9.190	9.310	8.850	9.250	1,226,800	+0.00(+0.00%)
Feb 11, 2021	9.410	9.610	9.220	9.250	947,309	-0.11(-1.18%)
Feb 10, 2021	9.860	9.980	9.180	9.360	1,143,026	-0.41(-4.20%)
Feb 09, 2021	9.940	10.15	9.580	9.770	1,054,120	-0.12(-1.21%)
Feb 08, 2021	9.260	9.950	9.150	9.890	1,588,659	+0.67(+7.27%)
Feb 05, 2021	9.320	9.550	9.140	9.220	1,237,100	+0.01(+0.11%)
Feb 04, 2021	9.480	9.490	9.070	9.210	1,093,615	-0.19(-2.02%)
Feb 03, 2021	9.170	9.430	9.010	9.400	1,263,806	+0.19(+2.06%)
Feb 02, 2021	9.690	9.840	9.200	9.210	1,496,537	-0.31(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.